JavaScript Token Historical Data

JS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000967
-0.54%
$ 7,726 $ 2
Mar 23, 2019 $ 0.000972
+0.50%
$ 7,769 $ 2
Mar 22, 2019 $ 0.000967
-0.26%
$ 7,729 $ 2
Mar 21, 2019 $ 0.000979
-0.02%
$ 7,824 $ 0
Mar 20, 2019 $ 0.00098
+34.00%
$ 7,833 $ 0
Mar 19, 2019 $ 0.000731
+0.46%
$ 5,841 $ 1
Mar 16, 2019 $ 0.00105
+2.28%
$ 8,422 $ 32
Mar 15, 2019 $ 0.00103
+45.87%
$ 8,234 $ 31
Mar 14, 2019 $ 0.000706
-0.04%
$ 5,645 $ 0
Mar 13, 2019 $ 0.000666
-0.49%
$ 5,320 $ 0
Mar 12, 2019 $ 0.000669
-31.64%
$ 5,350 $ 0
Mar 11, 2019 $ 0.000979
+44.95%
$ 7,822 $ 12
Mar 10, 2019 $ 0.000676
-45.30%
$ 5,405 $ 8
Mar 9, 2019 $ 0.00124
-4.28%
$ 9,881 $ 24
Mar 8, 2019 $ 0.00129
+552.32%
$ 10,323 $ 21
Mar 7, 2019 $ 0.000198
-78.17%
$ 1,582 $ 0
Mar 6, 2019 $ 0.000907
+0.58%
$ 7,248 $ 0
Mar 2, 2019 $ 0.0014
-0.57%
$ 11,158 $ 0
Mar 1, 2019 $ 0.0014
+0.54%
$ 11,226 $ 0
Feb 28, 2019 $ 0.000936
+1.30%
$ 7,480 $ 4
Feb 27, 2019 $ 0.000924
-40.55%
$ 7,384 $ 4
Feb 26, 2019 $ 0.00155
+32.25%
$ 12,424 $ 0
Feb 25, 2019 $ 0.00118
+6.66%
$ 9,395 $ 0.001
Feb 24, 2019 $ 0.0011
-9.21%
$ 8,805 $ 0
Feb 23, 2019 $ 0.00126
+4.32%
$ 10,076 $ 6
Feb 22, 2019 $ 0.00121
+4.71%
$ 9,661 $ 6
Feb 21, 2019 $ 0.00115
-1.13%
$ 9,227 $ 55
Feb 20, 2019 $ 0.00155
+225.90%
$ 12,393 $ 1
Feb 19, 2019 $ 0.000476
-69.84%
$ 3,804 $ 4
Feb 18, 2019 $ 0.00158
+102.83%
$ 12,613 $ 9
Feb 17, 2019 $ 0.000778
-53.48%
$ 6,220 $ 11
Feb 16, 2019 $ 0.00167
+58.76%
$ 13,372 $ 9
Feb 15, 2019 $ 0.00105
+26.29%
$ 8,423 $ 18
Feb 13, 2019 $ 0.00241
+0.28%
$ 19,254 $ 1
Feb 12, 2019 $ 0.0024
+0.43%
$ 19,202 $ 1
Feb 11, 2019 $ 0.00239
+339.59%
$ 19,118 $ 21
Feb 8, 2019 $ 0.0022
+0.06%
$ 17,585 $ 0.1
Feb 7, 2019 $ 0.0022
-0.72%
$ 17,575 $ 0.1
Feb 6, 2019 $ 0.00222
-36.58%
$ 17,704 $ 0
Jan 31, 2019 $ 0.00152
-0.54%
$ 12,158 $ 3
Jan 30, 2019 $ 0.00153
-0.19%
$ 12,225 $ 3
Jan 27, 2019 $ 0.00321
-0.47%
$ 25,637 $ 0
Jan 26, 2019 $ 0.00322
-0.74%
$ 25,762 $ 0
Jan 20, 2019 $ 0.000619
+0.05%
$ 4,950 $ 1
Jan 19, 2019 $ 0.000619
-0.46%
$ 4,948 $ 1
Dec 27, 2018 $ 0.00182
-0.50%
$ 14,579 $ 3
Dec 26, 2018 $ 0.00183
+3.07%
$ 14,645 $ 3
Dec 22, 2018 $ 0.00168
+5.06%
$ 13,435 $ 3
Dec 18, 2018 $ 0.00244
+1.98%
$ 19,506 $ 8
Dec 17, 2018 $ 0.00239
+712.03%
$ 19,134 $ 8