JavaScript Token Historical Data

JS Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000582
-0.10%
$ -- $ 0
May 14, 2023 $ 0.000582
-0.02%
$ 4,655 $ 0
May 13, 2023 $ 0.00215
+0.08%
$ -- $ 1
May 12, 2023 $ 0.00215
+296.46%
$ 17,173 $ 1
May 11, 2023 $ 0.000542
-0.44%
$ 4,332 $ 1
May 9, 2023 $ 0.000664
-0.11%
$ -- $ 0.01
May 8, 2023 $ 0.000665
-2.37%
$ 5,311 $ 0.01
May 3, 2023 $ 0.000655
-1.04%
$ -- $ 0.01
May 2, 2023 $ 0.000662
+1.96%
$ 5,290 $ 0.1
Apr 30, 2023 $ 0.000858
+0.41%
$ -- $ 2
Apr 29, 2023 $ 0.000854
-23.67%
$ 6,823 $ 2
Apr 28, 2023 $ 0.00112
-2.75%
$ 8,940 $ 8
Apr 27, 2023 $ 0.00115
+1.70%
$ 9,193 $ 2
Apr 15, 2023 $ 0.00116
-0.13%
$ 9,256 $ 0
Apr 14, 2023 $ 0.00116
+3.11%
$ 9,275 $ 0
Apr 13, 2023 $ 0.00113
+0.60%
$ 8,992 $ 0
Apr 4, 2023 $ 0.00103
-0.06%
$ -- $ 0
Apr 3, 2023 $ 0.00103
-1.34%
$ 8,224 $ 0.1
Mar 28, 2023 $ 0.000999
-0.51%
$ -- $ 1
Mar 27, 2023 $ 0.001
-2.51%
$ 8,030 $ 3
Mar 19, 2023 $ 0.000951
+0.25%
$ -- $ 0
Mar 18, 2023 $ 0.000949
-80.69%
$ 7,586 $ 3
Mar 16, 2023 $ 0.00164
+1.87%
$ 13,132 $ 0
Mar 15, 2023 $ 0.00161
-0.23%
$ 12,870 $ 0
Mar 3, 2023 $ 0.000783
-4.78%
$ -- $ 0
Mar 2, 2023 $ 0.000822
+0.25%
$ 6,569 $ 0
Feb 2, 2023 $ 0.00091
+0.94%
$ -- $ 0
Feb 1, 2023 $ 0.0009
+2.57%
$ 7,197 $ 0
Jan 19, 2023 $ 0.00106
+0.18%
$ -- $ 0
Jan 18, 2023 $ 0.00106
+6.20%
$ 8,450 $ 0
Jan 17, 2023 $ 0.000995
-0.64%
$ 7,953 $ 0
Jan 2, 2023 $ 0.000685
+0.55%
$ -- $ 0
Jan 1, 2023 $ 0.000681
+0.42%
$ 5,445 $ 0
Dec 5, 2022 $ 0.00305
-0.82%
$ 24,407 $ 0
Dec 4, 2022 $ 0.00308
-27.04%
$ 24,641 $ 1
Dec 3, 2022 $ 0.00423
+1,550.24%
$ 33,801 $ 510
Dec 2, 2022 $ 0.000256
+0.36%
$ 2,048 $ 0
Nov 20, 2022 $ 0.000237
+1.26%
$ 1,892 $ 1
Nov 19, 2022 $ 0.000234
+0.46%
$ 1,868 $ 1
Nov 12, 2022 $ 0.000253
-0.67%
$ -- $ 1
Nov 11, 2022 $ 0.000255
-1.00%
$ 2,034 $ 1
Nov 2, 2022 $ 0.000306
-0.23%
$ -- $ 0
Nov 1, 2022 $ 0.000307
-0.43%
$ 2,454 $ 0
Oct 28, 2022 $ 0.000606
-0.59%
$ -- $ 2
Oct 27, 2022 $ 0.000609
-1.47%
$ 4,866 $ 2
Oct 17, 2022 $ 0.000663
+1.21%
$ 5,300 $ 5
Oct 16, 2022 $ 0.000655
-0.05%
$ 5,236 $ 5
Oct 15, 2022 $ 0.000652
-0.02%
$ 5,211 $ 0
Oct 14, 2022 $ 0.000652
-1.09%
$ 5,213 $ 0
Oct 13, 2022 $ 0.000659
+1.92%
$ 5,269 $ 0