JavaScript Token Historical Data

JS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.00111
-18.23%
$ 8,867 $ 153
Sep 2019 $ 0.0012
-26.31%
$ 9,609 $ 40
Aug 2019 $ 0.00163
+102.17%
$ 13,040 $ 820
Jul 2019 $ 0.000807
-38.11%
$ 6,450 $ 8,358
Jun 2019 $ 0.0013
+55.22%
$ 10,422 $ 6,049
May 2019 $ 0.00084
-15.59%
$ 6,715 $ 607
Apr 2019 $ 0.000995
-24.54%
$ 7,955 $ 362
Mar 2019 $ 0.00132
-5.58%
$ 10,542 $ 171
Feb 2019 $ 0.000936
-73.20%
$ 7,480 $ 151
Jan 2019 $ 0.00152
+144.58%
$ 12,158 $ 10
Dec 2018 $ 0.00182
+62.82%
$ 14,579 $ 82
Nov 2018 $ 0.0025
-39.79%
$ 19,969 $ 102,333
Oct 2018 $ 0.00632
+128.09%
$ -- $ 181,797
Sep 2018 $ 0.00524
-75.81%
$ -- $ 198,709
Aug 2018 $ 0.0216
+9.06%
$ -- $ 209,138
Jul 2018 $ 0.0214
+324.30%
$ -- $ 219,090
Jun 2018 $ 0.00504
-51.11%
$ -- $ 197,715
May 2018 $ 0.0103
+34.67%
$ -- $ 264,217
Apr 2018 $ 0.00711
-1.75%
$ -- $ 237,493
Mar 2018 $ 0.00716
-57.83%
$ -- $ 285,002
Feb 2018 $ 0.017
-40.53%
$ -- $ 264,143
Jan 2018 $ 0.029
+226.23%
$ -- $ 407,964
Dec 2017 $ 0.00871
+695.55%
$ -- $ 464,443
Nov 2017 $ 0.00109
-81.35%
$ -- $ 229,745
Oct 2017 $ 0.009
-26.48%
$ -- $ 23,603
Download