JavaScript Token Historical Data

JS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00286
+43.67%
$ 22,820 $ 22
Apr 18 $ 0.00306
+43.05%
$ 24,460 $ 4
Apr 11 $ 0.0031
+51.32%
$ 24,769 $ 16
Mar 21 $ 0.00226
+3.40%
$ 18,043 $ 26
Mar 7 $ 0.00209
-6.09%
$ 16,682 $ 4
Feb 21 $ 0.00207
-34.37%
$ 16,558 $ 47
Feb 14 $ 0.00353
+1.10%
$ 28,250 $ 0
Feb 7 $ 0.00357
-1.58%
$ 28,564 $ 0
Jan 31 $ 0.00345
-47.26%
$ 27,596 $ 1,491
Jan 24 $ 0.0277
+446.91%
$ 221,276 $ 252
Jan 17 $ 0.00507
+3.31%
$ 40,526 $ 1
Jan 10 $ 0.00581
+151.21%
$ 46,450 $ 534
Jan 3 $ 0.00231
-2.13%
$ 18,485 $ 92
Dec 27 $ 0.00237
-33.40%
$ 18,905 $ 19
Dec 20 $ 0.00237
-55.35%
$ 18,930 $ 22
Dec 13 $ 0.00831
+104.90%
$ 66,416 $ 0
Dec 6 $ 0.00405
-54.45%
$ 32,400 $ 17
Nov 29 $ 0.00889
-42.08%
$ 71,054 $ 3,216
Nov 22 $ 0.00183
+48.24%
$ 14,589 $ 1
Nov 15 $ 0.00123
+10.32%
$ 9,843 $ 13
Nov 8 $ 0.00111
-3.63%
$ 8,878 $ 11
Nov 1 $ 0.00155
+3.12%
$ 12,397 $ 1
Oct 25 $ 0.00151
+6.75%
$ 12,065 $ 1
Oct 18 $ 0.00145
+0.93%
$ 11,573 $ 1
Oct 11 $ 0.00143
+58.57%
$ 11,460 $ 45
Oct 4 $ 0.00105
+32.14%
$ 8,371 $ 13
Sep 27 $ 0.000793
-16.75%
$ 6,335 $ 26
Sep 20 $ 0.000953
-4.01%
$ 7,614 $ 7
Sep 13 $ 0.000992
+0.74%
$ 7,928 $ 5
Sep 6 $ 0.000985
+18.89%
$ 7,870 $ 15
Aug 30 $ 0.000879
-7.01%
$ 7,025 $ 48
Aug 23 $ 0.000902
-46.45%
$ 7,206 $ 8
Aug 16 $ 0.000911
-4.82%
$ 7,281 $ 85
Aug 9 $ 0.000819
+4.80%
$ 6,545 $ 19
Aug 2 $ 0.000788
-1.95%
$ 6,299 $ 2
Jul 26 $ 0.000652
-30.36%
$ 5,209 $ 2
Jul 19 $ 0.00119
+23.81%
$ 9,494 $ 8
Jul 12 $ 0.000353
+2.23%
$ 2,818 $ 1
Jul 5 $ 0.00103
+186.94%
$ 8,218 $ 74
Jun 21 $ 0.00065
+16.53%
$ 5,196 $ 0
Jun 14 $ 0.000759
+0.74%
$ 6,067 $ 1
May 31 $ 0.000829
-4.89%
$ 6,627 $ 1
May 24 $ 0.000823
-7.18%
$ 6,578 $ 2
May 17 $ 0.000887
-10.75%
$ 7,090 $ 7
May 10 $ 0.000994
-11.50%
$ 7,942 $ 1
May 3 $ 0.00112
+5.43%
$ 8,973 $ 14
Apr 26 $ 0.00106
+13.22%
$ 8,510 $ 120
Apr 19 $ 0.00094
-36.88%
$ 7,515 $ 40
Apr 12 $ 0.00149
+9.47%
$ 11,902 $ 44
Apr 5 $ 0.00136
-0.30%
$ 10,872 $ 4