Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JavaScript Token Historical Data

JS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2022 $0.000627
-0.31%
$-- $0
Sep 21, 2022 $0.00063
-2.12%
$-- $0
Sep 20, 2022 $0.00136
-0.59%
$10,886 $8
Sep 19, 2022 $0.00137
+113.62%
$10,940 $8
Sep 18, 2022 $0.000641
-2.78%
$5,125 $0.01
Aug 30, 2022 $0.000668
-0.30%
$5,337 $0
Aug 29, 2022 $0.00067
+3.08%
$5,351 $0
Jul 26, 2022 $0.000654
-0.96%
$5,225 $0
Jul 25, 2022 $0.000661
-2.97%
$5,282 $0
Jul 23, 2022 $0.000688
-2.19%
$5,498 $0.001
Jul 22, 2022 $0.000704
+1.38%
$5,624 $0.001
Jul 21, 2022 $0.000694
-59.07%
$5,550 $0
Jul 20, 2022 $0.0017
-0.75%
$13,549 $12
Jul 19, 2022 $0.00171
+139.50%
$13,658 $12
Jul 18, 2022 $0.000723
-36.81%
$5,779 $32
Jul 17, 2022 $0.00114
-2.02%
$9,134 $0.001
Jul 16, 2022 $0.00117
+3.22%
$9,315 $1
Jul 15, 2022 $0.00162
+2.15%
$12,931 $0
Jul 14, 2022 $0.00158
+4.23%
$12,665 $0
Jul 11, 2022 $0.0011
-3.51%
$8,809 $0.01
Jul 10, 2022 $0.00115
+0.36%
$9,165 $0.01
Jul 7, 2022 $0.00111
+1.39%
$8,843 $0.01
Jul 6, 2022 $0.00109
-29.95%
$8,715 $2
Jun 16, 2022 $0.00109
-7.38%
$8,722 $0
Jun 15, 2022 $0.00117
+4.92%
$9,381 $0
Jun 9, 2022 $0.00156
-0.49%
$12,503 $0
Jun 8, 2022 $0.00157
-32.70%
$12,566 $0
Jun 7, 2022 $0.00234
-0.34%
$18,675 $7
Jun 1, 2022 $0.00228
-4.41%
$18,253 $0.0001
May 31, 2022 $0.00239
-1.17%
$19,086 $0.0001
May 30, 2022 $0.00236
+3.87%
$18,839 $0
May 29, 2022 $0.00227
+0.77%
$18,139 $0
May 7, 2022 $0.0027
-0.13%
$21,569 $0
May 6, 2022 $0.0027
-0.26%
$21,603 $0
May 1, 2022 $0.00286
+0.92%
$22,820 $0
Apr 30, 2022 $0.00283
-2.55%
$22,597 $0
Apr 29, 2022 $0.00291
-2.56%
$23,277 $0
Apr 28, 2022 $0.00299
+0.35%
$23,886 $0
Apr 26, 2022 $0.00304
+0.01%
$24,282 $11
Apr 25, 2022 $0.00303
+52.61%
$24,240 $11
Apr 22, 2022 $0.00306
-1.61%
$24,460 $2
Apr 21, 2022 $0.00312
+45.03%
$24,951 $2
Apr 20, 2022 $0.00215
+0.59%
$17,200 $0
Apr 17, 2022 $0.0031
-0.51%
$24,769 $1
Apr 16, 2022 $0.00312
+0.56%
$24,897 $1
Apr 14, 2022 $0.00211
+0.44%
$16,841 $7
Apr 13, 2022 $0.0021
+2.55%
$16,787 $7
Mar 26, 2022 $0.00226
+0.18%
$18,043 $11
Mar 25, 2022 $0.00225
-3.18%
$18,012 $11
Mar 24, 2022 $0.00233
+2.61%
$18,614 $0.01