JavaScript Token Historical Data

JS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000627
-0.31%
$ -- $ 0
Sep 21, 2022 $ 0.00063
-2.12%
$ -- $ 0
Sep 20, 2022 $ 0.00136
-0.59%
$ 10,886 $ 8
Sep 19, 2022 $ 0.00137
+113.62%
$ 10,940 $ 8
Sep 18, 2022 $ 0.000641
-2.78%
$ 5,125 $ 0.01
Aug 30, 2022 $ 0.000668
-0.30%
$ 5,337 $ 0
Aug 29, 2022 $ 0.00067
+3.08%
$ 5,351 $ 0
Jul 26, 2022 $ 0.000654
-0.96%
$ 5,225 $ 0
Jul 25, 2022 $ 0.000661
-2.97%
$ 5,282 $ 0
Jul 23, 2022 $ 0.000688
-2.19%
$ 5,498 $ 0.001
Jul 22, 2022 $ 0.000704
+1.38%
$ 5,624 $ 0.001
Jul 21, 2022 $ 0.000694
-59.07%
$ 5,550 $ 0
Jul 20, 2022 $ 0.0017
-0.75%
$ 13,549 $ 12
Jul 19, 2022 $ 0.00171
+139.50%
$ 13,658 $ 12
Jul 18, 2022 $ 0.000723
-36.81%
$ 5,779 $ 32
Jul 17, 2022 $ 0.00114
-2.02%
$ 9,134 $ 0.001
Jul 16, 2022 $ 0.00117
+3.22%
$ 9,315 $ 1
Jul 15, 2022 $ 0.00162
+2.15%
$ 12,931 $ 0
Jul 14, 2022 $ 0.00158
+4.23%
$ 12,665 $ 0
Jul 11, 2022 $ 0.0011
-3.51%
$ 8,809 $ 0.01
Jul 10, 2022 $ 0.00115
+0.36%
$ 9,165 $ 0.01
Jul 7, 2022 $ 0.00111
+1.39%
$ 8,843 $ 0.01
Jul 6, 2022 $ 0.00109
-29.95%
$ 8,715 $ 2
Jun 16, 2022 $ 0.00109
-7.38%
$ 8,722 $ 0
Jun 15, 2022 $ 0.00117
+4.92%
$ 9,381 $ 0
Jun 9, 2022 $ 0.00156
-0.49%
$ 12,503 $ 0
Jun 8, 2022 $ 0.00157
-32.70%
$ 12,566 $ 0
Jun 7, 2022 $ 0.00234
-0.34%
$ 18,675 $ 7
Jun 1, 2022 $ 0.00228
-4.41%
$ 18,253 $ 0.0001
May 31, 2022 $ 0.00239
-1.17%
$ 19,086 $ 0.0001
May 30, 2022 $ 0.00236
+3.87%
$ 18,839 $ 0
May 29, 2022 $ 0.00227
+0.77%
$ 18,139 $ 0
May 7, 2022 $ 0.0027
-0.13%
$ 21,569 $ 0
May 6, 2022 $ 0.0027
-0.26%
$ 21,603 $ 0
May 1, 2022 $ 0.00286
+0.92%
$ 22,820 $ 0
Apr 30, 2022 $ 0.00283
-2.55%
$ 22,597 $ 0
Apr 29, 2022 $ 0.00291
-2.56%
$ 23,277 $ 0
Apr 28, 2022 $ 0.00299
+0.35%
$ 23,886 $ 0
Apr 26, 2022 $ 0.00304
+0.01%
$ 24,282 $ 11
Apr 25, 2022 $ 0.00303
+52.61%
$ 24,240 $ 11
Apr 22, 2022 $ 0.00306
-1.61%
$ 24,460 $ 2
Apr 21, 2022 $ 0.00312
+45.03%
$ 24,951 $ 2
Apr 20, 2022 $ 0.00215
+0.59%
$ 17,200 $ 0
Apr 17, 2022 $ 0.0031
-0.51%
$ 24,769 $ 1
Apr 16, 2022 $ 0.00312
+0.56%
$ 24,897 $ 1
Apr 14, 2022 $ 0.00211
+0.44%
$ 16,841 $ 7
Apr 13, 2022 $ 0.0021
+2.55%
$ 16,787 $ 7
Mar 26, 2022 $ 0.00226
+0.18%
$ 18,043 $ 11
Mar 25, 2022 $ 0.00225
-3.18%
$ 18,012 $ 11
Mar 24, 2022 $ 0.00233
+2.61%
$ 18,614 $ 0.01