Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JavaScript Token Historical Data

JS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.000627
-0.31%
$-- $0
Sep 21, 2022 $0.00063
-2.12%
$-- $0
Sep 20, 2022 $0.00136
-0.59%
$10,886 $8
Sep 19, 2022 $0.00137
+113.62%
$10,940 $8
Sep 18, 2022 $0.000641
-2.78%
$5,125 $0.01
Aug 30, 2022 $0.000668
-0.30%
$5,337 $0
Aug 29, 2022 $0.00067
+3.08%
$5,351 $0
Jul 26, 2022 $0.000654
-0.96%
$5,225 $0
Jul 25, 2022 $0.000661
-2.97%
$5,282 $0
Jul 23, 2022 $0.000688
-2.19%
$5,498 $0.001
Jul 22, 2022 $0.000704
+1.38%
$5,624 $0.001
Jul 21, 2022 $0.000694
-59.07%
$5,550 $0
Jul 20, 2022 $0.0017
-0.75%
$13,549 $12
Jul 19, 2022 $0.00171
+139.50%
$13,658 $12
Jul 18, 2022 $0.000723
-36.81%
$5,779 $32
Jul 17, 2022 $0.00114
-2.02%
$9,134 $0.001
Jul 16, 2022 $0.00117
+3.22%
$9,315 $1
Jul 15, 2022 $0.00162
+2.15%
$12,931 $0
Jul 14, 2022 $0.00158
+4.23%
$12,665 $0
Jul 11, 2022 $0.0011
-3.51%
$8,809 $0.01
Jul 10, 2022 $0.00115
+0.36%
$9,165 $0.01
Jul 7, 2022 $0.00111
+1.39%
$8,843 $0.01
Jul 6, 2022 $0.00109
-29.95%
$8,715 $2
Jun 16, 2022 $0.00109
-7.38%
$8,722 $0
Jun 15, 2022 $0.00117
+4.92%
$9,381 $0
Jun 9, 2022 $0.00156
-0.49%
$12,503 $0
Jun 8, 2022 $0.00157
-32.70%
$12,566 $0
Jun 7, 2022 $0.00234
-0.34%
$18,675 $7
Jun 1, 2022 $0.00228
-4.41%
$18,253 $0.0001
May 31, 2022 $0.00239
-1.17%
$19,086 $0.0001
May 30, 2022 $0.00236
+3.87%
$18,839 $0
May 29, 2022 $0.00227
+0.77%
$18,139 $0
May 7, 2022 $0.0027
-0.13%
$21,569 $0
May 6, 2022 $0.0027
-0.26%
$21,603 $0
May 1, 2022 $0.00286
+0.92%
$22,820 $0
Apr 30, 2022 $0.00283
-2.55%
$22,597 $0
Apr 29, 2022 $0.00291
-2.56%
$23,277 $0
Apr 28, 2022 $0.00299
+0.35%
$23,886 $0
Apr 26, 2022 $0.00304
+0.01%
$24,282 $11
Apr 25, 2022 $0.00303
+52.61%
$24,240 $11
Apr 22, 2022 $0.00306
-1.61%
$24,460 $2
Apr 21, 2022 $0.00312
+45.03%
$24,951 $2
Apr 20, 2022 $0.00215
+0.59%
$17,200 $0
Apr 17, 2022 $0.0031
-0.51%
$24,769 $1
Apr 16, 2022 $0.00312
+0.56%
$24,897 $1
Apr 14, 2022 $0.00211
+0.44%
$16,841 $7
Apr 13, 2022 $0.0021
+2.55%
$16,787 $7
Mar 26, 2022 $0.00226
+0.18%
$18,043 $11
Mar 25, 2022 $0.00225
-3.18%
$18,012 $11
Mar 24, 2022 $0.00233
+2.61%
$18,614 $0.01