JavaScript Token Historical Data

JS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.00136
+7.79%
$ 10,905 $ 1
Mar 22 $ 0.00127
-1.89%
$ 10,119 $ 19
Mar 15 $ 0.00129
+5.23%
$ 10,314 $ 15
Mar 8 $ 0.00123
-63.16%
$ 9,813 $ 10
Mar 1 $ 0.000423
+3.93%
$ 3,377 $ 0
Feb 22 $ 0.000406
-2.84%
$ 3,248 $ 0
Feb 15 $ 0.0232
+2,044.07%
$ 185,091 $ 42
Feb 8 $ 0.00123
+229.94%
$ 9,853 $ 3
Feb 1 $ 0.000383
-39.14%
$ 3,059 $ 27
Jan 25 $ 0.00103
+21.44%
$ 8,203 $ 1
Jan 18 $ 0.00939
+1,689.69%
$ 75,037 $ 0
Jan 11 $ 0.000364
-21.35%
$ 2,911 $ 2
Jan 4 $ 0.000433
-45.74%
$ 3,464 $ 0
Dec 28 $ 0.000378
+9.11%
$ 3,020 $ 1
Dec 14 $ 0.000595
+22.96%
$ 4,753 $ 3
Dec 7 $ 0.000301
+173.01%
$ -- $ 0
Nov 30 $ 0.00074
+1.83%
$ 5,916 $ 0
Nov 23 $ 0.000727
-12.22%
$ -- $ 25
Nov 16 $ 0.000828
-54.96%
$ -- $ 4
Nov 9 $ 0.000666
-1.87%
$ 5,320 $ 9
Nov 2 $ 0.000698
+8.08%
$ 5,578 $ 5
Oct 26 $ 0.000646
+1.11%
$ 5,160 $ 3
Oct 12 $ 0.00134
+1.75%
$ 10,702 $ 30
Sep 28 $ 0.00047
-1.92%
$ 3,752 $ 1
Sep 21 $ 0.00117
+148.44%
$ 9,329 $ 11
Sep 14 $ 0.00047
-27.11%
$ 3,755 $ 18
Aug 31 $ 0.000675
-47.52%
$ 5,395 $ 2
Aug 24 $ 0.00129
-8.17%
$ 10,272 $ 1
Aug 17 $ 0.0014
+129.20%
$ 11,189 $ 2
Aug 10 $ 0.00109
-0.80%
$ 8,710 $ 85
Aug 3 $ 0.0011
-31.22%
$ 8,775 $ 2
Jul 27 $ 0.0016
+33.79%
$ 12,754 $ 5
Jul 20 $ 0.00119
-31.63%
$ 9,531 $ 1
Jul 13 $ 0.00174
+52.15%
$ 13,943 $ 6
Jul 6 $ 0.00116
-52.89%
$ 9,231 $ 1
Jun 29 $ 0.00245
+626.67%
$ 19,593 $ 67
Jun 22 $ 0.00132
+27.77%
$ 10,555 $ 5
Jun 15 $ 0.00103
-37.64%
$ 8,260 $ 46
Jun 8 $ 0.00166
-16.16%
$ 13,247 $ 4
Jun 1 $ 0.00198
+81.50%
$ 15,798 $ 21
May 25 $ 0.00109
-64.44%
$ 8,704 $ 58
May 18 $ 0.00306
+82.01%
$ 24,491 $ 133
May 11 $ 0.00168
+118.70%
$ 13,455 $ 2,666
Apr 27 $ 0.000122
+1.46%
$ 976 $ 0.1
Apr 20 $ 0.000107
+15.75%
$ 859 $ 0.01
Apr 13 $ 0.0000928
+25.61%
$ 742 $ 53
Apr 6 $ 0.000152
-6.14%
$ 1,213 $ 12
Mar 30 $ 0.00015
-66.63%
$ 1,198 $ 0
Mar 23 $ 0.00045
+220.51%
$ 3,593 $ 1
Mar 16 $ 0.00014
-63.02%
$ 1,121 $ 3