JavaScript Token Historical Data

JS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.00227
+1.51%
$ 18,134 $ 3
Mar 22, 2022 $ 0.00226
+4.07%
$ 18,071 $ 0.01
Mar 21, 2022 $ 0.00218
-0.36%
$ 17,389 $ 0.01
Mar 11, 2022 $ 0.00209
+0.00%
$ 16,682 $ 2
Mar 10, 2022 $ 0.00209
-5.96%
$ 16,704 $ 2
Feb 27, 2022 $ 0.00207
+0.00%
$ 16,558 $ 0
Feb 26, 2022 $ 0.00207
-0.41%
$ 16,559 $ 0
Feb 23, 2022 $ 0.00196
-1.55%
$ 15,655 $ 19
Feb 22, 2022 $ 0.00199
-36.95%
$ 15,906 $ 28
Feb 15, 2022 $ 0.00353
+0.00%
$ 28,250 $ 0
Feb 14, 2022 $ 0.00353
+1.09%
$ 28,247 $ 0
Feb 11, 2022 $ 0.00357
-0.87%
$ 28,564 $ 0
Feb 10, 2022 $ 0.00361
-0.54%
$ 28,866 $ 0
Feb 6, 2022 $ 0.00345
+22.70%
$ 27,596 $ 2
Feb 5, 2022 $ 0.00281
-18.21%
$ 22,480 $ 5
Feb 3, 2022 $ 0.0012
-58.54%
$ 9,598 $ 0
Feb 2, 2022 $ 0.0029
-25.24%
$ 23,151 $ 1
Feb 1, 2022 $ 0.00387
+0.26%
$ 30,964 $ 1
Jan 31, 2022 $ 0.00387
-40.87%
$ 30,938 $ 1,481
Jan 28, 2022 $ 0.0277
-0.54%
$ 221,276 $ 34
Jan 27, 2022 $ 0.0279
+103.50%
$ 222,682 $ 217
Jan 25, 2022 $ 0.00521
+1.73%
$ 41,673 $ 1
Jan 24, 2022 $ 0.00513
+1.36%
$ 41,011 $ 1
Jan 23, 2022 $ 0.00507
+3.31%
$ 40,526 $ 1
Jan 16, 2022 $ 0.00581
+0.14%
$ 46,450 $ 0
Jan 15, 2022 $ 0.00581
-0.13%
$ 46,432 $ 0
Jan 13, 2022 $ 0.0163
-2.57%
$ 129,963 $ 120
Jan 12, 2022 $ 0.0167
+11.52%
$ 133,311 $ 128
Jan 11, 2022 $ 0.015
-11.11%
$ 119,540 $ 120
Jan 10, 2022 $ 0.0168
+627.98%
$ 134,610 $ 165
Jan 9, 2022 $ 0.00231
-65.44%
$ 18,485 $ 73
Jan 6, 2022 $ 0.009
-2.21%
$ 71,935 $ 0
Jan 5, 2022 $ 0.00926
+163.11%
$ 73,981 $ 0
Jan 4, 2022 $ 0.00352
+51.26%
$ 28,158 $ 0
Jan 3, 2022 $ 0.00233
-1.51%
$ 18,601 $ 19
Jan 2, 2022 $ 0.00237
-3.25%
$ 18,905 $ 8
Jan 1, 2022 $ 0.00245
+7.54%
$ 19,545 $ 0
Dec 31, 2021 $ 0.00227
-3.91%
$ 18,148 $ 10
Dec 30, 2021 $ 0.00236
-33.53%
$ 18,868 $ 0
Dec 23, 2021 $ 0.00237
-0.75%
$ 18,930 $ 5
Dec 22, 2021 $ 0.00239
-40.62%
$ 19,067 $ 14
Dec 21, 2021 $ 0.00402
-25.66%
$ 32,105 $ 3
Dec 20, 2021 $ 0.0054
+1.78%
$ 43,150 $ 0
Dec 18, 2021 $ 0.00831
+12.43%
$ 66,416 $ 0.001
Dec 17, 2021 $ 0.0074
+36.24%
$ 59,177 $ 0.1
Dec 15, 2021 $ 0.00305
+0.00%
$ 24,376 $ 0
Dec 14, 2021 $ 0.00305
+0.00%
$ 24,376 $ 0
Dec 13, 2021 $ 0.00396
-2.24%
$ 31,688 $ 0
Dec 12, 2021 $ 0.00405
-3.37%
$ 32,400 $ 0
Dec 11, 2021 $ 0.00419
-29.12%
$ 33,490 $ 0