Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JavaScript Token Historical Data

JS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.00227
+1.51%
$18,134 $3
Mar 22, 2022 $0.00226
+4.07%
$18,071 $0.01
Mar 21, 2022 $0.00218
-0.36%
$17,389 $0.01
Mar 11, 2022 $0.00209
+0.00%
$16,682 $2
Mar 10, 2022 $0.00209
-5.96%
$16,704 $2
Feb 27, 2022 $0.00207
+0.00%
$16,558 $0
Feb 26, 2022 $0.00207
-0.41%
$16,559 $0
Feb 23, 2022 $0.00196
-1.55%
$15,655 $19
Feb 22, 2022 $0.00199
-36.95%
$15,906 $28
Feb 15, 2022 $0.00353
+0.00%
$28,250 $0
Feb 14, 2022 $0.00353
+1.09%
$28,247 $0
Feb 11, 2022 $0.00357
-0.87%
$28,564 $0
Feb 10, 2022 $0.00361
-0.54%
$28,866 $0
Feb 6, 2022 $0.00345
+22.70%
$27,596 $2
Feb 5, 2022 $0.00281
-18.21%
$22,480 $5
Feb 3, 2022 $0.0012
-58.54%
$9,598 $0
Feb 2, 2022 $0.0029
-25.24%
$23,151 $1
Feb 1, 2022 $0.00387
+0.26%
$30,964 $1
Jan 31, 2022 $0.00387
-40.87%
$30,938 $1,481
Jan 28, 2022 $0.0277
-0.54%
$221,276 $34
Jan 27, 2022 $0.0279
+103.50%
$222,682 $217
Jan 25, 2022 $0.00521
+1.73%
$41,673 $1
Jan 24, 2022 $0.00513
+1.36%
$41,011 $1
Jan 23, 2022 $0.00507
+3.31%
$40,526 $1
Jan 16, 2022 $0.00581
+0.14%
$46,450 $0
Jan 15, 2022 $0.00581
-0.13%
$46,432 $0
Jan 13, 2022 $0.0163
-2.57%
$129,963 $120
Jan 12, 2022 $0.0167
+11.52%
$133,311 $128
Jan 11, 2022 $0.015
-11.11%
$119,540 $120
Jan 10, 2022 $0.0168
+627.98%
$134,610 $165
Jan 9, 2022 $0.00231
-65.44%
$18,485 $73
Jan 6, 2022 $0.009
-2.21%
$71,935 $0
Jan 5, 2022 $0.00926
+163.11%
$73,981 $0
Jan 4, 2022 $0.00352
+51.26%
$28,158 $0
Jan 3, 2022 $0.00233
-1.51%
$18,601 $19
Jan 2, 2022 $0.00237
-3.25%
$18,905 $8
Jan 1, 2022 $0.00245
+7.54%
$19,545 $0
Dec 31, 2021 $0.00227
-3.91%
$18,148 $10
Dec 30, 2021 $0.00236
-33.53%
$18,868 $0
Dec 23, 2021 $0.00237
-0.75%
$18,930 $5
Dec 22, 2021 $0.00239
-40.62%
$19,067 $14
Dec 21, 2021 $0.00402
-25.66%
$32,105 $3
Dec 20, 2021 $0.0054
+1.78%
$43,150 $0
Dec 18, 2021 $0.00831
+12.43%
$66,416 $0.001
Dec 17, 2021 $0.0074
+36.24%
$59,177 $0.1
Dec 15, 2021 $0.00305
+0.00%
$24,376 $0
Dec 14, 2021 $0.00305
+0.00%
$24,376 $0
Dec 13, 2021 $0.00396
-2.24%
$31,688 $0
Dec 12, 2021 $0.00405
-3.37%
$32,400 $0
Dec 11, 2021 $0.00419
-29.12%
$33,490 $0