JavaScript Token Historical Data

JS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000988
-37.63%
$ 789 $ 1
Feb 24 $ 0.000154
-2.86%
$ 1,228 $ 1
Feb 17 $ 0.000159
-8.24%
$ 1,272 $ 1
Feb 3 $ 0.000158
+0.20%
$ 1,263 $ 0
Jan 27 $ 0.000158
-40.80%
$ 1,261 $ 2
Jan 20 $ 0.000277
-48.05%
$ 2,213 $ 1
Jan 13 $ 0.000533
-28.72%
$ 4,258 $ 78
Jan 6 $ 0.000811
+156.35%
$ 6,479 $ 41
Dec 30 $ 0.00107
-0.29%
$ 8,578 $ 1
Dec 9 $ 0.000651
-0.21%
$ 5,202 $ 2
Nov 4 $ 0.000833
-44.90%
$ 6,659 $ 5
Oct 21 $ 0.00111
-3.12%
$ 8,867 $ 17
Oct 14 $ 0.000721
-1.43%
$ 5,762 $ 106
Oct 7 $ 0.001
-20.74%
$ 8,014 $ 0
Sep 30 $ 0.00127
-6.50%
$ 10,138 $ 29
Sep 16 $ 0.0012
-9.55%
$ 9,609 $ 8
Sep 9 $ 0.000501
-67.76%
$ 4,001 $ 12
Sep 2 $ 0.00155
+6.43%
$ 12,411 $ 21
Aug 26 $ 0.00146
+2.69%
$ 11,692 $ 47
Aug 19 $ 0.00163
-5.25%
$ 13,003 $ 24
Aug 12 $ 0.00125
+56.73%
$ -- $ 196
Aug 5 $ 0.000797
-37.25%
$ -- $ 13
Jul 29 $ 0.000762
-3.08%
$ 6,091 $ 1,127
Jul 22 $ 0.000786
-16.14%
$ 6,285 $ 1,454
Jul 15 $ 0.000938
-25.11%
$ 7,495 $ 1,682
Jul 8 $ 0.00125
-11.87%
$ 10,007 $ 2,379
Jul 1 $ 0.00142
+8.94%
$ 11,354 $ 2,256
Jun 24 $ 0.0013
-11.96%
$ 10,422 $ 2,855
Jun 17 $ 0.00148
+4.94%
$ 11,837 $ 1,795
Jun 10 $ 0.00141
+71.56%
$ 11,280 $ 1,051
Jun 3 $ 0.000823
-3.97%
$ 6,574 $ 263
May 27 $ 0.000857
+1.29%
$ 6,846 $ 296
May 20 $ 0.000846
+43.11%
$ 6,759 $ 265
May 13 $ 0.000591
-14.46%
$ 4,723 $ 111
May 6 $ 0.000691
-6.82%
$ 5,521 $ 18
Apr 29 $ 0.000741
-24.64%
$ 5,925 $ 14
Apr 22 $ 0.000981
-0.10%
$ 7,842 $ 16
Apr 15 $ 0.00126
+35.74%
$ 10,053 $ 24
Apr 8 $ 0.000927
+10.78%
$ 7,406 $ 161
Apr 1 $ 0.00181
+37.42%
$ 14,487 $ 150
Mar 25 $ 0.00132
+32.73%
$ 10,542 $ 33
Mar 18 $ 0.000967
+32.88%
$ 7,726 $ 8
Mar 11 $ 0.00105
+56.06%
$ 8,422 $ 75
Mar 4 $ 0.000676
-25.01%
$ 5,405 $ 54
Feb 25 $ 0.0014
+26.68%
$ 11,158 $ 8
Feb 18 $ 0.0011
+41.60%
$ 8,805 $ 81
Feb 11 $ 0.000778
+43.03%
$ 6,220 $ 61
Feb 4 $ 0.0022
-37.00%
$ 17,585 $ 1
Jan 28 $ 0.00152
-0.73%
$ 12,158 $ 7
Jan 21 $ 0.00321
-1.21%
$ 25,637 $ 1