JavaScript Token Historical Data

JS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.000619
-0.42%
$ 4,950 $ 2
Dec 24 $ 0.00182
+2.60%
$ 14,579 $ 7
Dec 17 $ 0.00168
+470.16%
$ 13,435 $ 20
Dec 10 $ 0.00127
+13.02%
$ 10,120 $ 56
Nov 26 $ 0.0025
+0.00%
$ 0 $ 3,820
Nov 19 $ 0.00279
+0.00%
$ 0 $ 4,292
Nov 12 $ 0.0037
-17.46%
$ 29,531 $ 30,075
Nov 5 $ 0.00449
+6.92%
$ 0 $ 38,716
Oct 29 $ 0.00421
-2.60%
$ -- $ 44,615
Oct 22 $ 0.00426
-0.85%
$ -- $ 38,923
Oct 15 $ 0.00361
-20.29%
$ -- $ 39,048
Oct 8 $ 0.00418
-27.20%
$ -- $ 45,209
Oct 1 $ 0.00283
+2.25%
$ -- $ 39,432
Sep 24 $ 0.00524
-75.77%
$ -- $ 46,045
Sep 17 $ 0.0216
-0.01%
$ -- $ 45,403
Sep 10 $ 0.0216
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0207
+0.09%
$ -- $ 48,379
Aug 27 $ 0.0214
-0.36%
$ -- $ 48,526
Aug 20 $ 0.0216
-0.06%
$ -- $ 45,658
Aug 13 $ 0.0208
-3.88%
$ -- $ 44,494
Aug 6 $ 0.0216
+2.20%
$ -- $ 46,665
Jul 30 $ 0.0216
+3.63%
$ -- $ 54,236
Jul 23 $ 0.0203
-6.10%
$ -- $ 55,805
Jul 16 $ 0.0216
+356.07%
$ -- $ 49,333
Jul 9 $ 0.00449
-15.63%
$ -- $ 45,290
Jul 2 $ 0.00519
+2.88%
$ -- $ 45,938
Jun 25 $ 0.00504
+0.02%
$ -- $ 42,965
Jun 18 $ 0.00504
-0.01%
$ -- $ 45,840
Jun 11 $ 0.00504
-0.31%
$ -- $ 46,933
Jun 4 $ 0.0104
+1.13%
$ -- $ 45,745
May 28 $ 0.0103
+0.00%
$ -- $ 51,982
May 21 $ 0.0103
-0.06%
$ -- $ 55,515
May 14 $ 0.0103
+11.86%
$ -- $ 58,900
May 7 $ 0.00922
+28.02%
$ -- $ 64,055
Apr 30 $ 0.00718
+0.95%
$ -- $ 65,744
Apr 23 $ 0.00717
-1.89%
$ -- $ 63,690
Apr 16 $ 0.00718
+0.22%
$ -- $ 57,823
Apr 9 $ 0.00715
-0.36%
$ -- $ 50,857
Apr 2 $ 0.00718
-0.35%
$ -- $ 48,720
Mar 26 $ 0.00723
+6.80%
$ -- $ 54,417
Mar 19 $ 0.00686
-4.09%
$ -- $ 60,027
Mar 12 $ 0.00717
+1.53%
$ -- $ 61,295
Mar 5 $ 0.00718
-50.97%
$ -- $ 72,553
Feb 26 $ 0.0166
-31.63%
$ -- $ 73,990
Feb 19 $ 0.0244
-0.58%
$ -- $ 74,935
Feb 12 $ 0.0245
-6.17%
$ -- $ 65,181
Feb 5 $ 0.0262
+7.41%
$ -- $ 56,461
Jan 29 $ 0.0281
-0.54%
$ -- $ 71,285
Jan 22 $ 0.0307
+30.13%
$ -- $ 78,920
Jan 15 $ 0.0298
+3.33%
$ -- $ 86,414