Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JavaScript Token Historical Data

JS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.00107
+0.78%
$8,577 $1
May 2, 2021 $0.00106
-0.17%
$8,510 $0
May 1, 2021 $0.00107
+2.24%
$8,525 $1
Apr 30, 2021 $0.00104
+1.85%
$8,339 $1
Apr 29, 2021 $0.00102
-2.10%
$8,188 $0
Apr 28, 2021 $0.00105
+5.98%
$8,364 $117
Apr 27, 2021 $0.000987
+1.55%
$7,890 $0
Apr 26, 2021 $0.000972
+3.37%
$7,769 $1
Apr 25, 2021 $0.00094
+8.82%
$7,515 $2
Apr 24, 2021 $0.000864
-11.38%
$6,905 $1
Apr 23, 2021 $0.000975
-6.62%
$7,791 $2
Apr 22, 2021 $0.00104
-2.95%
$8,346 $1
Apr 21, 2021 $0.00108
-1.88%
$8,600 $0.1
Apr 20, 2021 $0.0011
+2.31%
$8,764 $2
Apr 19, 2021 $0.00107
-28.06%
$8,565 $31
Apr 18, 2021 $0.00149
-4.16%
$11,902 $2
Apr 17, 2021 $0.00155
+3.46%
$12,421 $14
Apr 16, 2021 $0.0015
+4.23%
$12,008 $3
Apr 15, 2021 $0.00144
+7.94%
$11,520 $1
Apr 14, 2021 $0.00133
+22.32%
$10,666 $15
Apr 13, 2021 $0.00109
+0.93%
$8,720 $1
Apr 12, 2021 $0.00108
-20.52%
$8,641 $8
Apr 11, 2021 $0.00136
+1.71%
$10,872 $0
Apr 10, 2021 $0.00134
+4.25%
$10,689 $0
Apr 9, 2021 $0.00128
-0.79%
$10,254 $0
Apr 8, 2021 $0.00129
-13.77%
$10,332 $1
Apr 7, 2021 $0.0015
+33.68%
$11,987 $2
Apr 6, 2021 $0.00112
-18.13%
$8,969 $1
Apr 5, 2021 $0.00137
+0.42%
$10,951 $0
Apr 4, 2021 $0.00136
+3.09%
$10,905 $0
Apr 3, 2021 $0.00132
-4.33%
$10,580 $0.1
Apr 2, 2021 $0.00138
+0.91%
$11,059 $0
Apr 1, 2021 $0.00137
+2.14%
$10,960 $1
Mar 30, 2021 $0.00131
+1.65%
$10,456 $0
Mar 29, 2021 $0.00129
+1.70%
$10,288 $0
Mar 28, 2021 $0.00127
+3.48%
$10,119 $1
Mar 27, 2021 $0.00122
-0.23%
$9,781 $0
Mar 26, 2021 $0.00123
+1.83%
$9,800 $1
Mar 25, 2021 $0.0012
-30.99%
$9,626 $11
Mar 24, 2021 $0.00175
+49.87%
$13,953 $4
Mar 22, 2021 $0.00127
-1.23%
$10,187 $2
Mar 21, 2021 $0.00129
-1.67%
$10,314 $3
Mar 20, 2021 $0.00131
+10.75%
$10,495 $2
Mar 19, 2021 $0.00119
+5.67%
$9,476 $0.1
Mar 18, 2021 $0.00112
+36.32%
$8,968 $1
Mar 17, 2021 $0.000823
-0.40%
$6,574 $0
Mar 16, 2021 $0.000825
-38.51%
$6,596 $2
Mar 15, 2021 $0.00134
+9.47%
$10,730 $7
Mar 14, 2021 $0.00123
+18.16%
$9,813 $3
Mar 13, 2021 $0.00104
-68.82%
$8,306 $7