BabySora Historical Data

BabySora
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₁₃813
+1.12%
$ -- $ 115
May 15, 2025 $ 0.0₁₃804
+1.65%
$ 33,768 $ 59
May 14, 2025 $ 0.0₁₃791
-2.06%
$ 33,223 $ 193
May 13, 2025 $ 0.0₁₃808
+1.60%
$ 33,916 $ 317
May 12, 2025 $ 0.0₁₃795
+0.70%
$ 33,380 $ 470
May 11, 2025 $ 0.0₁₃789
-7.99%
$ 33,156 $ 200
May 10, 2025 $ 0.0₁₃858
+1.73%
$ 36,036 $ 107
May 9, 2025 $ 0.0₁₃843
+0.40%
$ 35,423 $ 187
May 8, 2025 $ 0.0₁₃84
+5.71%
$ 35,285 $ 217
May 7, 2025 $ 0.0₁₃795
+0.04%
$ 33,387 $ 129
May 6, 2025 $ 0.0₁₃795
+0.49%
$ 33,385 $ 259
May 5, 2025 $ 0.0₁₃791
-8.13%
$ 33,222 $ 262
May 4, 2025 $ 0.0₁₂102
-3.24%
$ 42,672 $ 577
May 3, 2025 $ 0.0₁₃936
-5.45%
$ 39,312 $ 102
May 2, 2025 $ 0.0₁₃977
+8.08%
$ 41,034 $ 80
May 1, 2025 $ 0.0₁₃904
+0.56%
$ 37,968 $ 42
Apr 30, 2025 $ 0.0₁₃899
+5.15%
$ 37,758 $ 133
Apr 29, 2025 $ 0.0₁₃837
+2.07%
$ 35,154 $ 304
Apr 28, 2025 $ 0.0₁₃82
-11.26%
$ 34,440 $ 150
Apr 27, 2025 $ 0.0₁₃924
+9.48%
$ 38,808 $ 99
Apr 26, 2025 $ 0.0₁₃844
-5.91%
$ 35,448 $ 66
Apr 25, 2025 $ 0.0₁₃897
+1.59%
$ 37,674 $ 60
Apr 23, 2025 $ 0.0₁₃992
-4.06%
$ 41,664 $ 247
Apr 22, 2025 $ 0.0₁₂103
+16.05%
$ 43,428 $ 837
Apr 21, 2025 $ 0.0₁₃891
-9.17%
$ 37,422 $ 617
Apr 20, 2025 $ 0.0₁₃981
+7.57%
$ 41,202 $ 650
Apr 19, 2025 $ 0.0₁₃912
+3.99%
$ 38,304 $ 97
Apr 18, 2025 $ 0.0₁₃877
-9.49%
$ 36,834 $ 527
Apr 17, 2025 $ 0.0₁₃969
-5.19%
$ 40,698 $ 135
Apr 16, 2025 $ 0.0₁₂102
-4.49%
$ 42,924 $ 387
Apr 15, 2025 $ 0.0₁₂107
+2.59%
$ 44,940 $ 678
Apr 14, 2025 $ 0.0₁₂104
+7.86%
$ 43,806 $ 248
Apr 13, 2025 $ 0.0₁₃967
+0.31%
$ 40,614 $ 54
Apr 12, 2025 $ 0.0₁₃969
+6.25%
$ 40,698 $ 82
Apr 11, 2025 $ 0.0₁₃912
+4.47%
$ 38,304 $ 93
Apr 10, 2025 $ 0.0₁₃873
+0.92%
$ 36,666 $ 73
Apr 9, 2025 $ 0.0₁₃865
+0.35%
$ 36,330 $ 47
Apr 8, 2025 $ 0.0₁₃862
+4.87%
$ 36,204 $ 96
Apr 7, 2025 $ 0.0₁₃822
-0.36%
$ 34,524 $ 511
Apr 6, 2025 $ 0.0₁₃825
-0.36%
$ 34,650 $ 196
Apr 5, 2025 $ 0.0₁₃828
-2.36%
$ 34,776 $ 70
Apr 4, 2025 $ 0.0₁₃848
+2.17%
$ 35,616 $ 354
Apr 3, 2025 $ 0.0₁₃83
-4.27%
$ 34,860 $ 249
Apr 2, 2025 $ 0.0₁₃867
+0.58%
$ 36,414 $ 118
Apr 1, 2025 $ 0.0₁₃862
+10.23%
$ 36,204 $ 232
Mar 31, 2025 $ 0.0₁₃782
+1.82%
$ 32,844 $ 79
Mar 30, 2025 $ 0.0₁₃768
-4.24%
$ 32,256 $ 220
Mar 29, 2025 $ 0.0₁₃802
-0.37%
$ 33,684 $ 84
Mar 28, 2025 $ 0.0₁₃805
-4.51%
$ 33,810 $ 133
Mar 27, 2025 $ 0.0₁₃952
+10.96%
$ 39,984 $ 948
Download