Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySora Historical Data

BabySora
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.0₁₃813
+1.12%
$-- $115
May 15, 2025 $0.0₁₃804
+1.65%
$33,768 $59
May 14, 2025 $0.0₁₃791
-2.06%
$33,223 $193
May 13, 2025 $0.0₁₃808
+1.60%
$33,916 $317
May 12, 2025 $0.0₁₃795
+0.70%
$33,380 $470
May 11, 2025 $0.0₁₃789
-7.99%
$33,156 $200
May 10, 2025 $0.0₁₃858
+1.73%
$36,036 $107
May 9, 2025 $0.0₁₃843
+0.40%
$35,423 $187
May 8, 2025 $0.0₁₃84
+5.71%
$35,285 $217
May 7, 2025 $0.0₁₃795
+0.04%
$33,387 $129
May 6, 2025 $0.0₁₃795
+0.49%
$33,385 $259
May 5, 2025 $0.0₁₃791
-8.13%
$33,222 $262
May 4, 2025 $0.0₁₂102
-3.24%
$42,672 $577
May 3, 2025 $0.0₁₃936
-5.45%
$39,312 $102
May 2, 2025 $0.0₁₃977
+8.08%
$41,034 $80
May 1, 2025 $0.0₁₃904
+0.56%
$37,968 $42
Apr 30, 2025 $0.0₁₃899
+5.15%
$37,758 $133
Apr 29, 2025 $0.0₁₃837
+2.07%
$35,154 $304
Apr 28, 2025 $0.0₁₃82
-11.26%
$34,440 $150
Apr 27, 2025 $0.0₁₃924
+9.48%
$38,808 $99
Apr 26, 2025 $0.0₁₃844
-5.91%
$35,448 $66
Apr 25, 2025 $0.0₁₃897
+1.59%
$37,674 $60
Apr 23, 2025 $0.0₁₃992
-4.06%
$41,664 $247
Apr 22, 2025 $0.0₁₂103
+16.05%
$43,428 $837
Apr 21, 2025 $0.0₁₃891
-9.17%
$37,422 $617
Apr 20, 2025 $0.0₁₃981
+7.57%
$41,202 $650
Apr 19, 2025 $0.0₁₃912
+3.99%
$38,304 $97
Apr 18, 2025 $0.0₁₃877
-9.49%
$36,834 $527
Apr 17, 2025 $0.0₁₃969
-5.19%
$40,698 $135
Apr 16, 2025 $0.0₁₂102
-4.49%
$42,924 $387
Apr 15, 2025 $0.0₁₂107
+2.59%
$44,940 $678
Apr 14, 2025 $0.0₁₂104
+7.86%
$43,806 $248
Apr 13, 2025 $0.0₁₃967
+0.31%
$40,614 $54
Apr 12, 2025 $0.0₁₃969
+6.25%
$40,698 $82
Apr 11, 2025 $0.0₁₃912
+4.47%
$38,304 $93
Apr 10, 2025 $0.0₁₃873
+0.92%
$36,666 $73
Apr 9, 2025 $0.0₁₃865
+0.35%
$36,330 $47
Apr 8, 2025 $0.0₁₃862
+4.87%
$36,204 $96
Apr 7, 2025 $0.0₁₃822
-0.36%
$34,524 $511
Apr 6, 2025 $0.0₁₃825
-0.36%
$34,650 $196
Apr 5, 2025 $0.0₁₃828
-2.36%
$34,776 $70
Apr 4, 2025 $0.0₁₃848
+2.17%
$35,616 $354
Apr 3, 2025 $0.0₁₃83
-4.27%
$34,860 $249
Apr 2, 2025 $0.0₁₃867
+0.58%
$36,414 $118
Apr 1, 2025 $0.0₁₃862
+10.23%
$36,204 $232
Mar 31, 2025 $0.0₁₃782
+1.82%
$32,844 $79
Mar 30, 2025 $0.0₁₃768
-4.24%
$32,256 $220
Mar 29, 2025 $0.0₁₃802
-0.37%
$33,684 $84
Mar 28, 2025 $0.0₁₃805
-4.51%
$33,810 $133
Mar 27, 2025 $0.0₁₃952
+10.96%
$39,984 $948
Download