BabySora Historical Data

BabySora
Download
Date Close Price change Market cap Trading volume
May 12 $0.0₁₃813
+3.01%
$-- $1,155
May 5 $0.0₁₃858
-0.35%
$33,156 $1,161
Apr 28 $0.0₁₃936
+1.30%
$42,672 $810
Apr 21 $0.0₁₃924
-5.81%
$38,808 $1,927
Apr 14 $0.0₁₃912
-5.69%
$41,202 $2,072
Apr 7 $0.0₁₃969
+17.45%
$40,614 $901
Mar 31 $0.0₁₃828
+7.81%
$34,650 $1,103
Mar 24 $0.0₁₃802
-5.31%
$32,256 $1,510
Mar 17 $0.0₁₃796
-9.24%
$35,574 $956
Mar 10 $0.0₁₃815
+2.90%
$36,834 $2,044
Mar 3 $0.0₁₃924
-7.60%
$33,264 $14,869
Feb 24 $0.0₁₂1
+25.63%
$42,000 $5,118
Feb 17 $0.0₁₃793
-23.75%
$33,432 $8,517
Feb 10 $0.0₁₂155
+104.36%
$43,806 $579,250
Feb 3 $0.0₁₃779
-19.86%
$31,710 $1,805
Jan 27 $0.0₁₃972
-4.80%
$40,824 $1,759
Jan 20 $0.0₁₂103
+1.99%
$42,882 $14,035
Jan 13 $0.0₁₂114
-12.62%
$42,252 $93,563
Jan 6 $0.0₁₂115
-25.50%
$54,600 $3,385
Dec 30 $0.0₁₂108
-12.33%
$72,492 $515,762
Dec 23 $0.0₁₂125
+2.54%
$51,786 $1,142
Dec 16 $0.0₁₂129
+5.31%
$51,282 $2,351
Dec 9 $0.0₁₂119
-18.62%
$49,854 $3,199
Dec 2 $0.0₁₂141
-6.07%
$61,572 $2,168
Nov 25 $0.0₁₂15
-1.77%
$63,000 $1,909
Nov 18 $0.0₁₂124
-4.01%
$64,134 $983
Nov 11 $0.0₁₂128
-25.90%
$54,474 $4,801
Nov 4 $0.0₁₂163
+42.23%
$70,476 $1,396
Oct 28 $0.0₁₂115
-20.64%
$48,132 $5,507
Oct 21 $0.0₁₂138
-10.07%
$60,648 $339
Oct 14 $0.0₁₂154
+9.07%
$64,638 $3,431
Oct 7 $0.0₁₂128
-24.90%
$59,262 $238
Sep 30 $0.0₁₂164
-7.67%
$71,526 $853
Sep 23 $0.0₁₂163
+28.41%
$74,466 $2,531
Sep 16 $0.0₁₂108
+2.67%
$53,214 $8,919
Sep 9 $0.0₁₂11
+0.00%
$44,058 $538
Sep 2 $0.0₁₂14
+8.89%
$46,158 $453
Aug 26 $0.0₁₂128
-9.65%
$53,844 $971
Aug 19 $0.0₁₂128
-7.36%
$59,598 $1,811
Aug 12 $0.0₁₂138
+6.95%
$58,170 $274
Aug 5 $0.0₁₂143
+15.56%
$54,390 $183
Jul 29 $0.0₁₂131
+0.00%
$-- $51
Jul 22 $0.0₁₂135
+1.51%
$55,020 $561
Jul 15 $0.0₁₂147
+20.85%
$60,354 $391
Jul 8 $0.0₁₂124
+5.08%
$51,156 $184
Jul 1 $0.0₁₂121
-35.65%
$49,560 $4,599
Jun 24 $0.0₁₂168
-27.35%
$79,044 $7,044
Jun 17 $0.0₁₂243
-2.57%
$97,062 $9,278
Jun 10 $0.0₁₂284
-18.89%
$104,580 $6,408
Jun 3 $0.0₁₂375
+9.49%
$147,000 $5,452
Download