BabySora Historical Data

BabySora
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₁₃813
+3.01%
$ -- $ 1,155
May 5 $ 0.0₁₃858
-0.35%
$ 33,156 $ 1,161
Apr 28 $ 0.0₁₃936
+1.30%
$ 42,672 $ 810
Apr 21 $ 0.0₁₃924
-5.81%
$ 38,808 $ 1,927
Apr 14 $ 0.0₁₃912
-5.69%
$ 41,202 $ 2,072
Apr 7 $ 0.0₁₃969
+17.45%
$ 40,614 $ 901
Mar 31 $ 0.0₁₃828
+7.81%
$ 34,650 $ 1,103
Mar 24 $ 0.0₁₃802
-5.31%
$ 32,256 $ 1,510
Mar 17 $ 0.0₁₃796
-9.24%
$ 35,574 $ 956
Mar 10 $ 0.0₁₃815
+2.90%
$ 36,834 $ 2,044
Mar 3 $ 0.0₁₃924
-7.60%
$ 33,264 $ 14,869
Feb 24 $ 0.0₁₂1
+25.63%
$ 42,000 $ 5,118
Feb 17 $ 0.0₁₃793
-23.75%
$ 33,432 $ 8,517
Feb 10 $ 0.0₁₂155
+104.36%
$ 43,806 $ 579,250
Feb 3 $ 0.0₁₃779
-19.86%
$ 31,710 $ 1,805
Jan 27 $ 0.0₁₃972
-4.80%
$ 40,824 $ 1,759
Jan 20 $ 0.0₁₂103
+1.99%
$ 42,882 $ 14,035
Jan 13 $ 0.0₁₂114
-12.62%
$ 42,252 $ 93,563
Jan 6 $ 0.0₁₂115
-25.50%
$ 54,600 $ 3,385
Dec 30 $ 0.0₁₂108
-12.33%
$ 72,492 $ 515,762
Dec 23 $ 0.0₁₂125
+2.54%
$ 51,786 $ 1,142
Dec 16 $ 0.0₁₂129
+5.31%
$ 51,282 $ 2,351
Dec 9 $ 0.0₁₂119
-18.62%
$ 49,854 $ 3,199
Dec 2 $ 0.0₁₂141
-6.07%
$ 61,572 $ 2,168
Nov 25 $ 0.0₁₂15
-1.77%
$ 63,000 $ 1,909
Nov 18 $ 0.0₁₂124
-4.01%
$ 64,134 $ 983
Nov 11 $ 0.0₁₂128
-25.90%
$ 54,474 $ 4,801
Nov 4 $ 0.0₁₂163
+42.23%
$ 70,476 $ 1,396
Oct 28 $ 0.0₁₂115
-20.64%
$ 48,132 $ 5,507
Oct 21 $ 0.0₁₂138
-10.07%
$ 60,648 $ 339
Oct 14 $ 0.0₁₂154
+9.07%
$ 64,638 $ 3,431
Oct 7 $ 0.0₁₂128
-24.90%
$ 59,262 $ 238
Sep 30 $ 0.0₁₂164
-7.67%
$ 71,526 $ 853
Sep 23 $ 0.0₁₂163
+28.41%
$ 74,466 $ 2,531
Sep 16 $ 0.0₁₂108
+2.67%
$ 53,214 $ 8,919
Sep 9 $ 0.0₁₂11
+0.00%
$ 44,058 $ 538
Sep 2 $ 0.0₁₂14
+8.89%
$ 46,158 $ 453
Aug 26 $ 0.0₁₂128
-9.65%
$ 53,844 $ 971
Aug 19 $ 0.0₁₂128
-7.36%
$ 59,598 $ 1,811
Aug 12 $ 0.0₁₂138
+6.95%
$ 58,170 $ 274
Aug 5 $ 0.0₁₂143
+15.56%
$ 54,390 $ 183
Jul 29 $ 0.0₁₂131
+0.00%
$ -- $ 51
Jul 22 $ 0.0₁₂135
+1.51%
$ 55,020 $ 561
Jul 15 $ 0.0₁₂147
+20.85%
$ 60,354 $ 391
Jul 8 $ 0.0₁₂124
+5.08%
$ 51,156 $ 184
Jul 1 $ 0.0₁₂121
-35.65%
$ 49,560 $ 4,599
Jun 24 $ 0.0₁₂168
-27.35%
$ 79,044 $ 7,044
Jun 17 $ 0.0₁₂243
-2.57%
$ 97,062 $ 9,278
Jun 10 $ 0.0₁₂284
-18.89%
$ 104,580 $ 6,408
Jun 3 $ 0.0₁₂375
+9.49%
$ 147,000 $ 5,452
Download