BabySora Historical Data

BabySora Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₁₂146
+18.95%
$61,152 $371
Dec 15, 2024 $0.0₁₂119
-0.50%
$49,854 $139
Dec 14, 2024 $0.0₁₂119
-14.36%
$50,106 $285
Dec 13, 2024 $0.0₁₂139
+12.25%
$58,506 $541
Dec 12, 2024 $0.0₁₂124
-4.98%
$52,122 $517
Dec 11, 2024 $0.0₁₂133
+18.10%
$55,902 $384
Dec 10, 2024 $0.0₁₂113
-6.24%
$47,334 $360
Dec 9, 2024 $0.0₁₂12
-18.01%
$50,484 $1,112
Dec 8, 2024 $0.0₁₂147
-4.06%
$61,572 $666
Dec 6, 2024 $0.0₁₂141
+4.99%
$-- $410
Dec 5, 2024 $0.0₁₂134
-9.81%
$56,364 $615
Dec 4, 2024 $0.0₁₂149
+21.57%
$62,496 $341
Dec 3, 2024 $0.0₁₂122
-5.41%
$51,408 $520
Dec 2, 2024 $0.0₁₂129
-13.73%
$54,348 $282
Dec 1, 2024 $0.0₁₂15
+13.98%
$63,000 $275
Nov 30, 2024 $0.0₁₂132
+4.94%
$55,272 $104
Nov 29, 2024 $0.0₁₂125
-2.64%
$52,668 $575
Nov 28, 2024 $0.0₁₂151
+5.23%
$63,378 $257
Nov 27, 2024 $0.0₁₂143
-5.97%
$60,228 $246
Nov 26, 2024 $0.0₁₂171
+11.34%
$71,736 $241
Nov 25, 2024 $0.0₁₂155
+1.57%
$-- $211
Nov 24, 2024 $0.0₁₂153
+22.65%
$64,134 $570
Nov 23, 2024 $0.0₁₂124
-8.86%
$52,290 $262
Nov 22, 2024 $0.0₁₂137
+7.47%
$57,372 $269
Nov 21, 2024 $0.0₁₂127
-0.39%
$53,382 $117
Nov 20, 2024 $0.0₁₂128
-3.99%
$53,592 $125
Nov 19, 2024 $0.0₁₂146
+13.21%
$61,194 $135
Nov 18, 2024 $0.0₁₂129
-0.77%
$54,054 $75
Nov 17, 2024 $0.0₁₂13
+1.17%
$54,474 $194
Nov 16, 2024 $0.0₁₂128
-14.02%
$53,844 $198
Nov 15, 2024 $0.0₁₂149
-16.52%
$62,622 $108
Nov 14, 2024 $0.0₁₂179
+10.86%
$75,012 $168
Nov 13, 2024 $0.0₁₂161
+18.63%
$67,662 $159
Nov 12, 2024 $0.0₁₂136
-27.84%
$57,036 $1,528
Nov 11, 2024 $0.0₁₂188
+8.79%
$79,044 $2,640
Nov 10, 2024 $0.0₁₂168
-1.70%
$70,476 $450
Nov 9, 2024 $0.0₁₂163
-1.03%
$68,460 $409
Nov 8, 2024 $0.0₁₂15
-4.83%
$62,958 $192
Nov 7, 2024 $0.0₁₂15
+8.00%
$62,958 $320
Nov 6, 2024 $0.0₁₂139
+6.94%
$58,212 $256
Nov 5, 2024 $0.0₁₂133
+16.13%
$55,944 $155
Nov 4, 2024 $0.0₁₂115
+0.09%
$48,174 $65
Nov 3, 2024 $0.0₁₂115
+2.41%
$48,132 $42
Nov 2, 2024 $0.0₁₂112
+7.70%
$46,998 $37
Nov 1, 2024 $0.0₁₂104
+2.87%
$43,638 $134
Oct 31, 2024 $0.0₁₂101
-12.71%
$42,420 $131
Oct 30, 2024 $0.0₁₂116
-0.60%
$48,594 $45
Oct 29, 2024 $0.0₁₂12
-10.42%
$50,568 $4,974
Oct 28, 2024 $0.0₁₂134
-6.93%
$56,448 $144
Oct 27, 2024 $0.0₁₂144
-7.67%
$60,648 $140