BabySora Historical Data

BabySora Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₁₂146
+18.95%
$ 61,152 $ 371
Dec 15, 2024 $ 0.0₁₂119
-0.50%
$ 49,854 $ 139
Dec 14, 2024 $ 0.0₁₂119
-14.36%
$ 50,106 $ 285
Dec 13, 2024 $ 0.0₁₂139
+12.25%
$ 58,506 $ 541
Dec 12, 2024 $ 0.0₁₂124
-4.98%
$ 52,122 $ 517
Dec 11, 2024 $ 0.0₁₂133
+18.10%
$ 55,902 $ 384
Dec 10, 2024 $ 0.0₁₂113
-6.24%
$ 47,334 $ 360
Dec 9, 2024 $ 0.0₁₂12
-18.01%
$ 50,484 $ 1,112
Dec 8, 2024 $ 0.0₁₂147
-4.06%
$ 61,572 $ 666
Dec 6, 2024 $ 0.0₁₂141
+4.99%
$ -- $ 410
Dec 5, 2024 $ 0.0₁₂134
-9.81%
$ 56,364 $ 615
Dec 4, 2024 $ 0.0₁₂149
+21.57%
$ 62,496 $ 341
Dec 3, 2024 $ 0.0₁₂122
-5.41%
$ 51,408 $ 520
Dec 2, 2024 $ 0.0₁₂129
-13.73%
$ 54,348 $ 282
Dec 1, 2024 $ 0.0₁₂15
+13.98%
$ 63,000 $ 275
Nov 30, 2024 $ 0.0₁₂132
+4.94%
$ 55,272 $ 104
Nov 29, 2024 $ 0.0₁₂125
-2.64%
$ 52,668 $ 575
Nov 28, 2024 $ 0.0₁₂151
+5.23%
$ 63,378 $ 257
Nov 27, 2024 $ 0.0₁₂143
-5.97%
$ 60,228 $ 246
Nov 26, 2024 $ 0.0₁₂171
+11.34%
$ 71,736 $ 241
Nov 25, 2024 $ 0.0₁₂155
+1.57%
$ -- $ 211
Nov 24, 2024 $ 0.0₁₂153
+22.65%
$ 64,134 $ 570
Nov 23, 2024 $ 0.0₁₂124
-8.86%
$ 52,290 $ 262
Nov 22, 2024 $ 0.0₁₂137
+7.47%
$ 57,372 $ 269
Nov 21, 2024 $ 0.0₁₂127
-0.39%
$ 53,382 $ 117
Nov 20, 2024 $ 0.0₁₂128
-3.99%
$ 53,592 $ 125
Nov 19, 2024 $ 0.0₁₂146
+13.21%
$ 61,194 $ 135
Nov 18, 2024 $ 0.0₁₂129
-0.77%
$ 54,054 $ 75
Nov 17, 2024 $ 0.0₁₂13
+1.17%
$ 54,474 $ 194
Nov 16, 2024 $ 0.0₁₂128
-14.02%
$ 53,844 $ 198
Nov 15, 2024 $ 0.0₁₂149
-16.52%
$ 62,622 $ 108
Nov 14, 2024 $ 0.0₁₂179
+10.86%
$ 75,012 $ 168
Nov 13, 2024 $ 0.0₁₂161
+18.63%
$ 67,662 $ 159
Nov 12, 2024 $ 0.0₁₂136
-27.84%
$ 57,036 $ 1,528
Nov 11, 2024 $ 0.0₁₂188
+8.79%
$ 79,044 $ 2,640
Nov 10, 2024 $ 0.0₁₂168
-1.70%
$ 70,476 $ 450
Nov 9, 2024 $ 0.0₁₂163
-1.03%
$ 68,460 $ 409
Nov 8, 2024 $ 0.0₁₂15
-4.83%
$ 62,958 $ 192
Nov 7, 2024 $ 0.0₁₂15
+8.00%
$ 62,958 $ 320
Nov 6, 2024 $ 0.0₁₂139
+6.94%
$ 58,212 $ 256
Nov 5, 2024 $ 0.0₁₂133
+16.13%
$ 55,944 $ 155
Nov 4, 2024 $ 0.0₁₂115
+0.09%
$ 48,174 $ 65
Nov 3, 2024 $ 0.0₁₂115
+2.41%
$ 48,132 $ 42
Nov 2, 2024 $ 0.0₁₂112
+7.70%
$ 46,998 $ 37
Nov 1, 2024 $ 0.0₁₂104
+2.87%
$ 43,638 $ 134
Oct 31, 2024 $ 0.0₁₂101
-12.71%
$ 42,420 $ 131
Oct 30, 2024 $ 0.0₁₂116
-0.60%
$ 48,594 $ 45
Oct 29, 2024 $ 0.0₁₂12
-10.42%
$ 50,568 $ 4,974
Oct 28, 2024 $ 0.0₁₂134
-6.93%
$ 56,448 $ 144
Oct 27, 2024 $ 0.0₁₂144
-7.67%
$ 60,648 $ 140