BabySora Historical Data

BabySora Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₁₂138
+0.87%
$ 58,128 $ 19
Oct 25, 2024 $ 0.0₁₂137
+0.07%
$ 57,624 $ 36
Oct 24, 2024 $ 0.0₁₂137
-9.50%
$ 57,582 $ 28
Oct 23, 2024 $ 0.0₁₂152
-0.07%
$ 63,630 $ 17
Oct 22, 2024 $ 0.0₁₂152
-4.17%
$ 63,672 $ 71
Oct 21, 2024 $ 0.0₁₂158
+2.79%
$ 66,444 $ 167
Oct 20, 2024 $ 0.0₁₂154
-15.02%
$ 64,638 $ 2,472
Oct 19, 2024 $ 0.0₁₂229
-6.03%
$ 96,138 $ 325
Oct 18, 2024 $ 0.0₁₂244
+17.28%
$ 102,312 $ 296
Oct 17, 2024 $ 0.0₁₂208
+33.66%
$ 87,234 $ 199
Oct 16, 2024 $ 0.0₁₂155
-1.71%
$ 65,268 $ 23
Oct 15, 2024 $ 0.0₁₂158
-0.25%
$ 66,402 $ 6
Oct 14, 2024 $ 0.0₁₂159
+12.33%
$ 66,570 $ 110
Oct 13, 2024 $ 0.0₁₂141
+10.32%
$ 59,262 $ 90
Oct 12, 2024 $ 0.0₁₂128
-2.52%
$ 53,718 $ 32
Oct 11, 2024 $ 0.0₁₂131
-9.70%
$ 55,104 $ 52
Oct 10, 2024 $ 0.0₁₂145
-9.98%
$ 61,026 $ 62
Oct 9, 2024 $ 0.0₁₂161
-4.33%
$ 67,788 $ 32
Oct 8, 2024 $ 0.0₁₂169
+0.00%
$ 70,854 $ 45
Oct 7, 2024 $ 0.0₁₂169
-0.94%
$ 70,854 $ 16
Oct 6, 2024 $ 0.0₁₂17
+4.03%
$ 71,526 $ 51
Oct 5, 2024 $ 0.0₁₂164
+2.12%
$ 68,754 $ 95
Oct 4, 2024 $ 0.0₁₂16
+0.19%
$ 67,326 $ 120
Oct 3, 2024 $ 0.0₁₂16
-6.81%
$ 67,200 $ 257
Oct 2, 2024 $ 0.0₁₂172
-1.89%
$ 72,114 $ 32
Oct 1, 2024 $ 0.0₁₂175
-3.58%
$ 73,500 $ 231
Sep 30, 2024 $ 0.0₁₂182
+2.37%
$ 76,230 $ 117
Sep 29, 2024 $ 0.0₁₂177
+8.97%
$ 74,466 $ 1,517
Sep 28, 2024 $ 0.0₁₂163
-10.46%
$ 68,334 $ 203
Sep 27, 2024 $ 0.0₁₂213
+32.38%
$ 89,460 $ 195
Sep 26, 2024 $ 0.0₁₂161
+15.26%
$ 67,578 $ 154
Sep 25, 2024 $ 0.0₁₂171
+9.80%
$ 71,988 $ 150
Sep 24, 2024 $ 0.0₁₂156
+30.08%
$ 65,562 $ 363
Sep 23, 2024 $ 0.0₁₂12
-5.29%
$ 50,400 $ 1,465
Sep 22, 2024 $ 0.0₁₂127
+17.64%
$ 53,214 $ 1,136
Sep 21, 2024 $ 0.0₁₂108
+1.41%
$ 45,234 $ 29
Sep 20, 2024 $ 0.0₁₂106
+1.53%
$ 44,604 $ 43
Sep 19, 2024 $ 0.0₁₂105
+28.50%
$ 43,932 $ 1,294
Sep 18, 2024 $ 0.0₁₃814
+20.06%
$ 34,188 $ 340
Sep 17, 2024 $ 0.0₁₃678
-0.15%
$ 28,476 $ 4,013
Sep 16, 2024 $ 0.0₁₃679
-35.27%
$ 28,518 $ 3,201
Sep 15, 2024 $ 0.0₁₂105
-4.55%
$ 44,058 $ 218
Sep 14, 2024 $ 0.0₁₂11
-8.42%
$ 46,158 $ 366
Sep 13, 2024 $ 0.0₁₂12
+15.38%
$ 50,400 $ 104
Sep 12, 2024 $ 0.0₁₂104
-1.70%
$ 43,680 $ 18
Sep 11, 2024 $ 0.0₁₂106
-1.31%
$ 44,436 $ 16
Sep 10, 2024 $ 0.0₁₂107
-1.02%
$ 45,024 $ 27
Sep 9, 2024 $ 0.0₁₂108
-1.46%
$ 45,486 $ 7
Sep 8, 2024 $ 0.0₁₂11
-21.28%
$ 46,158 $ 113
Sep 7, 2024 $ 0.0₁₂14
+2.95%
$ 58,632 $ 16