BabySora Historical Data

BabySora Page 6
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.0₁₂136
-0.95%
$56,952 $6
Sep 5, 2024 $0.0₁₂137
-0.44%
$57,498 $3
Sep 4, 2024 $0.0₁₂137
-17.12%
$57,750 $58
Sep 3, 2024 $0.0₁₂166
-5.20%
$69,678 $349
Sep 2, 2024 $0.0₁₂128
+0.00%
$53,844 $21
Sep 1, 2024 $0.0₁₂128
-1.46%
$53,844 $47
Aug 31, 2024 $0.0₁₂13
-1.74%
$54,642 $37
Aug 30, 2024 $0.0₁₂132
-0.68%
$55,608 $71
Aug 29, 2024 $0.0₁₂133
-3.68%
$55,986 $136
Aug 28, 2024 $0.0₁₂138
+0.87%
$58,128 $139
Aug 27, 2024 $0.0₁₂137
+4.65%
$57,624 $218
Aug 26, 2024 $0.0₁₂131
-7.61%
$55,062 $322
Aug 25, 2024 $0.0₁₂142
+10.60%
$59,598 $415
Aug 24, 2024 $0.0₁₂128
-4.33%
$53,886 $260
Aug 23, 2024 $0.0₁₂134
-11.72%
$56,322 $980
Aug 22, 2024 $0.0₁₂152
+3.97%
$63,798 $227
Aug 21, 2024 $0.0₁₂146
+0.90%
$61,362 $2
Aug 20, 2024 $0.0₁₂145
+2.62%
$60,816 $183
Aug 19, 2024 $0.0₁₂141
+1.88%
$59,262 $160
Aug 18, 2024 $0.0₁₂138
+0.00%
$58,170 $5
Aug 17, 2024 $0.0₁₂138
+5.24%
$58,170 $58
Aug 16, 2024 $0.0₁₂132
+0.15%
$55,272 $36
Aug 15, 2024 $0.0₁₂131
+2.66%
$55,188 $44
Aug 14, 2024 $0.0₁₂128
-5.04%
$53,760 $40
Aug 13, 2024 $0.0₁₂135
+7.41%
$56,616 $48
Aug 12, 2024 $0.0₁₂125
-3.09%
$52,710 $49
Aug 11, 2024 $0.0₁₂13
-9.19%
$54,390 $83
Aug 10, 2024 $0.0₁₂143
+1.93%
$59,892 $10
Aug 9, 2024 $0.0₁₂14
+4.48%
$58,758 $22
Aug 8, 2024 $0.0₁₂134
+0.68%
$56,238 $97
Aug 7, 2024 $0.0₁₂133
+7.78%
$55,860 $28
Aug 6, 2024 $0.0₁₂123
+0.00%
$51,828 $27
Jul 29, 2024 $0.0₁₂131
+0.00%
$-- $51
Jul 28, 2024 $0.0₁₂131
-2.82%
$55,020 $92
Jul 27, 2024 $0.0₁₂135
-1.39%
$56,616 $285
Jul 26, 2024 $0.0₁₂137
+1.94%
$57,414 $47
Jul 25, 2024 $0.0₁₂134
-2.61%
$56,322 $75
Jul 24, 2024 $0.0₁₂138
-0.43%
$57,834 $64
Jul 23, 2024 $0.0₁₂138
-1.71%
$58,086 $52
Jul 22, 2024 $0.0₁₂141
+5.95%
$59,094 $38
Jul 21, 2024 $0.0₁₂144
-2.38%
$60,354 $362
Jul 20, 2024 $0.0₁₂147
+4.32%
$61,824 $121
Jul 19, 2024 $0.0₁₂141
+8.79%
$59,262 $83
Jul 18, 2024 $0.0₁₂136
+4.70%
$57,036 $25
Jul 17, 2024 $0.0₁₂13
-5.47%
$54,474 $51
Jul 16, 2024 $0.0₁₂137
+6.52%
$57,624 $70
Jul 15, 2024 $0.0₁₂129
+5.75%
$54,096 $40
Jul 14, 2024 $0.0₁₂122
-1.77%
$51,156 $174
Jul 13, 2024 $0.0₁₂124
+1.22%
$52,080 $31
Jul 12, 2024 $0.0₁₂123
+3.73%
$51,450 $46