BabySora Historical Data

BabySora Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₁₂119
-1.00%
$ 49,938 $ 19
Jul 10, 2024 $ 0.0₁₂12
-7.76%
$ 50,442 $ 24
Jul 9, 2024 $ 0.0₁₂13
+4.49%
$ 54,684 $ 21
Jul 8, 2024 $ 0.0₁₂124
+4.66%
$ 51,870 $ 43
Jul 7, 2024 $ 0.0₁₂118
-2.56%
$ 49,560 $ 232
Jul 6, 2024 $ 0.0₁₂121
+4.40%
$ 50,862 $ 243
Jul 5, 2024 $ 0.0₁₂116
-8.88%
$ 48,720 $ 930
Jul 4, 2024 $ 0.0₁₂127
-2.38%
$ 53,466 $ 203
Jul 3, 2024 $ 0.0₁₂13
-10.01%
$ 54,768 $ 221
Jul 2, 2024 $ 0.0₁₂145
-4.48%
$ 60,858 $ 969
Jul 1, 2024 $ 0.0₁₂153
-18.54%
$ 63,714 $ 2,033
Jun 30, 2024 $ 0.0₁₂188
+12.09%
$ 79,044 $ 927
Jun 29, 2024 $ 0.0₁₂168
+3.32%
$ 70,518 $ 310
Jun 28, 2024 $ 0.0₁₂162
-7.41%
$ 68,250 $ 1,011
Jun 27, 2024 $ 0.0₁₂176
+4.84%
$ 73,710 $ 166
Jun 26, 2024 $ 0.0₁₂167
-15.88%
$ 70,308 $ 1,674
Jun 25, 2024 $ 0.0₁₂199
-7.48%
$ 83,580 $ 3,069
Jun 24, 2024 $ 0.0₁₂215
-6.92%
$ 90,342 $ 813
Jun 23, 2024 $ 0.0₁₂231
-4.74%
$ 97,062 $ 4,019
Jun 22, 2024 $ 0.0₁₂243
+7.54%
$ 101,892 $ 988
Jun 21, 2024 $ 0.0₁₂226
-3.13%
$ 94,752 $ 165
Jun 20, 2024 $ 0.0₁₂233
-6.54%
$ 97,818 $ 787
Jun 19, 2024 $ 0.0₁₂249
-10.17%
$ 104,664 $ 169
Jun 18, 2024 $ 0.0₁₂277
-8.27%
$ 116,508 $ 6,180
Jun 17, 2024 $ 0.0₁₂302
+21.45%
$ 127,008 $ 988
Jun 16, 2024 $ 0.0₁₂249
-12.29%
$ 104,580 $ 259
Jun 15, 2024 $ 0.0₁₂284
-18.89%
$ 119,238 $ 1,934
Jun 14, 2024 $ 0.0₁₂35
+13.78%
$ 147,000 $ 1,864
Jun 13, 2024 $ 0.0₁₂308
+4.17%
$ 129,192 $ 373
Jun 12, 2024 $ 0.0₁₂295
+1.97%
$ 124,026 $ 740
Jun 11, 2024 $ 0.0₁₂29
-18.77%
$ 121,632 $ 1,041
Jun 10, 2024 $ 0.0₁₂354
+1.17%
$ 148,722 $ 457
Jun 9, 2024 $ 0.0₁₂35
-6.69%
$ 147,000 $ 1,176
Jun 8, 2024 $ 0.0₁₂375
+1.90%
$ 157,542 $ 494
Jun 7, 2024 $ 0.0₁₂368
-7.95%
$ 154,602 $ 325
Jun 6, 2024 $ 0.0₁₂4
-4.76%
$ 167,958 $ 1,114
Jun 5, 2024 $ 0.0₁₂42
+13.52%
$ 176,358 $ 1,485
Jun 4, 2024 $ 0.0₁₂37
-1.39%
$ 155,358 $ 395
Jun 3, 2024 $ 0.0₁₂375
+9.49%
$ 157,542 $ 1,638
Jun 2, 2024 $ 0.0₁₂343
-5.90%
$ 143,892 $ 842
Jun 1, 2024 $ 0.0₁₂364
-4.34%
$ 152,922 $ 288
May 31, 2024 $ 0.0₁₂381
+10.29%
$ 159,852 $ 2,031
May 30, 2024 $ 0.0₁₂345
-4.14%
$ 144,942 $ 960
May 29, 2024 $ 0.0₁₂36
-1.10%
$ 151,200 $ 982
May 28, 2024 $ 0.0₁₂364
+0.55%
$ 152,880 $ 2,056
May 27, 2024 $ 0.0₁₂362
-4.41%
$ 152,040 $ 2,807
May 26, 2024 $ 0.0₁₂379
-0.05%
$ 159,054 $ 1,845
May 25, 2024 $ 0.0₁₂379
+2.52%
$ 159,138 $ 3,525
May 24, 2024 $ 0.0₁₂357
-10.00%
$ 150,108 $ 5,055
May 23, 2024 $ 0.0₁₂397
-2.84%
$ 166,782 $ 7,013