BabySora Historical Data

BabySora Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0₁₂409
-4.98%
$171,654 $7,443
May 21, 2024 $0.0₁₂43
-2.25%
$180,642 $2,083
May 20, 2024 $0.0₁₂429
-1.78%
$180,390 $5,886
May 19, 2024 $0.0₁₂437
+1.23%
$183,666 $5,489
May 18, 2024 $0.0₁₂432
-13.60%
$181,440 $25,421
May 17, 2024 $0.0₁₂5
+17.23%
$210,000 $12,269
May 16, 2024 $0.0₁₂427
+6.41%
$179,130 $9,174
May 15, 2024 $0.0₁₂401
-10.24%
$168,336 $14,728
May 14, 2024 $0.0₁₂447
+1.96%
$187,530 $8,525
May 13, 2024 $0.0₁₂438
+8.44%
$183,918 $8,533
May 12, 2024 $0.0₁₂404
+1.00%
$169,596 $9,889
May 11, 2024 $0.0₁₂4
+0.55%
$167,916 $11,245
May 10, 2024 $0.0₁₂43
+7.74%
$180,558 $3,472
May 9, 2024 $0.0₁₂399
-4.68%
$167,580 $790
May 8, 2024 $0.0₁₂419
+3.51%
$175,812 $2,619
May 7, 2024 $0.0₁₂404
-8.82%
$169,848 $13,289
May 6, 2024 $0.0₁₂443
+13.37%
$186,270 $7,581
May 5, 2024 $0.0₁₂391
-19.41%
$164,304 $11,363
May 4, 2024 $0.0₁₂485
+12.81%
$203,868 $17,385
May 3, 2024 $0.0₁₂42
-7.73%
$176,484 $20,464
May 2, 2024 $0.0₁₂455
+7.66%
$191,268 $25,208
May 1, 2024 $0.0₁₂412
-5.23%
$171,486 $2,486
Apr 30, 2024 $0.0₁₂383
-15.20%
$161,028 $4,696
Apr 29, 2024 $0.0₁₂452
+1.23%
$189,882 $11,014
Apr 28, 2024 $0.0₁₂447
-3.56%
$187,572 $12,847
Apr 27, 2024 $0.0₁₂463
+7.75%
$194,502 $4,290
Apr 26, 2024 $0.0₁₂43
-5.87%
$180,516 $26,547
Apr 25, 2024 $0.0₁₂421
-15.18%
$176,946 $32,697
Apr 24, 2024 $0.0₁₂497
+8.26%
$208,614 $21,304
Apr 23, 2024 $0.0₁₂459
+9.52%
$192,696 $18,615
Apr 22, 2024 $0.0₁₂433
-2.96%
$181,902 $12,503
Apr 21, 2024 $0.0₁₂436
+2.04%
$183,162 $4,313
Apr 20, 2024 $0.0₁₂427
-9.43%
$179,508 $9,596
Apr 19, 2024 $0.0₁₂54
+14.73%
$226,674 $1,244
Apr 18, 2024 $0.0₁₂47
+2.89%
$197,568 $421
Apr 17, 2024 $0.0₁₂457
+4.12%
$192,024 $9,878
Apr 16, 2024 $0.0₁₂483
+10.54%
$202,986 $6,058
Apr 15, 2024 $0.0₁₂459
-1.10%
$192,906 $2,268
Apr 14, 2024 $0.0₁₂464
+21.44%
$195,048 $9,716
Apr 13, 2024 $0.0₁₂44
+7.79%
$184,758 $5,167
Apr 12, 2024 $0.0₁₂408
-7.98%
$171,402 $3,025
Apr 11, 2024 $0.0₁₂443
-2.08%
$186,270 $18,796
Apr 10, 2024 $0.0₁₂453
-0.94%
$190,176 $37,720
Apr 9, 2024 $0.0₁₂457
-5.13%
$191,730 $33,615
Apr 8, 2024 $0.0₁₂523
+14.08%
$219,534 $29,285
Apr 7, 2024 $0.0₁₂458
-23.90%
$192,444 $17,120
Apr 6, 2024 $0.0₁₂602
+9.23%
$252,882 $27,762
Apr 5, 2024 $0.0₁₂579
+17.68%
$243,180 $75,587
Apr 4, 2024 $0.0₁₂491
+0.61%
$206,220 $95,587
Apr 3, 2024 $0.0₁₂489
-0.41%
$205,380 $75,629