BabySora Historical Data

BabySora Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₁₂409
-4.98%
$ 171,654 $ 7,443
May 21, 2024 $ 0.0₁₂43
-2.25%
$ 180,642 $ 2,083
May 20, 2024 $ 0.0₁₂429
-1.78%
$ 180,390 $ 5,886
May 19, 2024 $ 0.0₁₂437
+1.23%
$ 183,666 $ 5,489
May 18, 2024 $ 0.0₁₂432
-13.60%
$ 181,440 $ 25,421
May 17, 2024 $ 0.0₁₂5
+17.23%
$ 210,000 $ 12,269
May 16, 2024 $ 0.0₁₂427
+6.41%
$ 179,130 $ 9,174
May 15, 2024 $ 0.0₁₂401
-10.24%
$ 168,336 $ 14,728
May 14, 2024 $ 0.0₁₂447
+1.96%
$ 187,530 $ 8,525
May 13, 2024 $ 0.0₁₂438
+8.44%
$ 183,918 $ 8,533
May 12, 2024 $ 0.0₁₂404
+1.00%
$ 169,596 $ 9,889
May 11, 2024 $ 0.0₁₂4
+0.55%
$ 167,916 $ 11,245
May 10, 2024 $ 0.0₁₂43
+7.74%
$ 180,558 $ 3,472
May 9, 2024 $ 0.0₁₂399
-4.68%
$ 167,580 $ 790
May 8, 2024 $ 0.0₁₂419
+3.51%
$ 175,812 $ 2,619
May 7, 2024 $ 0.0₁₂404
-8.82%
$ 169,848 $ 13,289
May 6, 2024 $ 0.0₁₂443
+13.37%
$ 186,270 $ 7,581
May 5, 2024 $ 0.0₁₂391
-19.41%
$ 164,304 $ 11,363
May 4, 2024 $ 0.0₁₂485
+12.81%
$ 203,868 $ 17,385
May 3, 2024 $ 0.0₁₂42
-7.73%
$ 176,484 $ 20,464
May 2, 2024 $ 0.0₁₂455
+7.66%
$ 191,268 $ 25,208
May 1, 2024 $ 0.0₁₂412
-5.23%
$ 171,486 $ 2,486
Apr 30, 2024 $ 0.0₁₂383
-15.20%
$ 161,028 $ 4,696
Apr 29, 2024 $ 0.0₁₂452
+1.23%
$ 189,882 $ 11,014
Apr 28, 2024 $ 0.0₁₂447
-3.56%
$ 187,572 $ 12,847
Apr 27, 2024 $ 0.0₁₂463
+7.75%
$ 194,502 $ 4,290
Apr 26, 2024 $ 0.0₁₂43
-5.87%
$ 180,516 $ 26,547
Apr 25, 2024 $ 0.0₁₂421
-15.18%
$ 176,946 $ 32,697
Apr 24, 2024 $ 0.0₁₂497
+8.26%
$ 208,614 $ 21,304
Apr 23, 2024 $ 0.0₁₂459
+9.52%
$ 192,696 $ 18,615
Apr 22, 2024 $ 0.0₁₂433
-2.96%
$ 181,902 $ 12,503
Apr 21, 2024 $ 0.0₁₂436
+2.04%
$ 183,162 $ 4,313
Apr 20, 2024 $ 0.0₁₂427
-9.43%
$ 179,508 $ 9,596
Apr 19, 2024 $ 0.0₁₂54
+14.73%
$ 226,674 $ 1,244
Apr 18, 2024 $ 0.0₁₂47
+2.89%
$ 197,568 $ 421
Apr 17, 2024 $ 0.0₁₂457
+4.12%
$ 192,024 $ 9,878
Apr 16, 2024 $ 0.0₁₂483
+10.54%
$ 202,986 $ 6,058
Apr 15, 2024 $ 0.0₁₂459
-1.10%
$ 192,906 $ 2,268
Apr 14, 2024 $ 0.0₁₂464
+21.44%
$ 195,048 $ 9,716
Apr 13, 2024 $ 0.0₁₂44
+7.79%
$ 184,758 $ 5,167
Apr 12, 2024 $ 0.0₁₂408
-7.98%
$ 171,402 $ 3,025
Apr 11, 2024 $ 0.0₁₂443
-2.08%
$ 186,270 $ 18,796
Apr 10, 2024 $ 0.0₁₂453
-0.94%
$ 190,176 $ 37,720
Apr 9, 2024 $ 0.0₁₂457
-5.13%
$ 191,730 $ 33,615
Apr 8, 2024 $ 0.0₁₂523
+14.08%
$ 219,534 $ 29,285
Apr 7, 2024 $ 0.0₁₂458
-23.90%
$ 192,444 $ 17,120
Apr 6, 2024 $ 0.0₁₂602
+9.23%
$ 252,882 $ 27,762
Apr 5, 2024 $ 0.0₁₂579
+17.68%
$ 243,180 $ 75,587
Apr 4, 2024 $ 0.0₁₂491
+0.61%
$ 206,220 $ 95,587
Apr 3, 2024 $ 0.0₁₂489
-0.41%
$ 205,380 $ 75,629