BabySora Historical Data

BabySora Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.0₁₂491
-4.47%
$206,220 $65,514
Apr 1, 2024 $0.0₁₂52
-4.94%
$215,460 $86,422
Mar 31, 2024 $0.0₁₂544
+10.34%
$228,480 $166,863
Mar 30, 2024 $0.0₁₂494
-9.36%
$207,480 $107,578
Mar 29, 2024 $0.0₁₂535
+12.16%
$224,700 $80,007
Mar 28, 2024 $0.0₁₂48
-11.76%
$201,600 $77,111
Mar 27, 2024 $0.0₁₂681
+23.59%
$286,020 $39,995
Mar 26, 2024 $0.0₁₂551
+8.46%
$231,420 $31,565
Mar 25, 2024 $0.0₁₂508
-11.34%
$213,360 $98,754
Mar 24, 2024 $0.0₁₂574
-9.32%
$241,080 $116,386
Mar 23, 2024 $0.0₁₂636
+10.80%
$267,120 $115,093
Mar 22, 2024 $0.0₁₂566
-9.29%
$237,720 $104,434
Mar 21, 2024 $0.0₁₂622
+14.55%
$261,240 $121,761
Mar 20, 2024 $0.0₁₂529
+1.53%
$222,180 $103,402
Mar 19, 2024 $0.0₁₂521
-22.22%
$218,874 $124,454
Mar 18, 2024 $0.0₁₂687
-15.71%
$288,540 $120,872
Mar 17, 2024 $0.0₁₂816
-20.16%
$342,720 $74,655
Mar 16, 2024 $0.0₁₂987
-10.60%
$414,540 $111,512
Mar 15, 2024 $0.0₁₁111
-38.61%
$464,100 $161,635
Mar 14, 2024 $0.0₁₁178
+2.95%
$747,180 $1.01 million
Mar 13, 2024 $0.0₁₁172
+7.98%
$721,980 $1.23 million
Mar 12, 2024 $0.0₁₁16
-21.92%
$671,580 $1.12 million
Mar 11, 2024 $0.0₁₁207
-13.14%
$871,500 $1.32 million
Mar 10, 2024 $0.0₁₁24
+34.02%
$1.01 million $401,865
Mar 9, 2024 $0.0₁₁18
-13.71%
$756,000 $1.12 million
Mar 8, 2024 $0.0₁₁207
-29.75%
$868,980 $800,571
Download