BabySora Historical Data

BabySora Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₁₂491
-4.47%
$ 206,220 $ 65,514
Apr 1, 2024 $ 0.0₁₂52
-4.94%
$ 215,460 $ 86,422
Mar 31, 2024 $ 0.0₁₂544
+10.34%
$ 228,480 $ 166,863
Mar 30, 2024 $ 0.0₁₂494
-9.36%
$ 207,480 $ 107,578
Mar 29, 2024 $ 0.0₁₂535
+12.16%
$ 224,700 $ 80,007
Mar 28, 2024 $ 0.0₁₂48
-11.76%
$ 201,600 $ 77,111
Mar 27, 2024 $ 0.0₁₂681
+23.59%
$ 286,020 $ 39,995
Mar 26, 2024 $ 0.0₁₂551
+8.46%
$ 231,420 $ 31,565
Mar 25, 2024 $ 0.0₁₂508
-11.34%
$ 213,360 $ 98,754
Mar 24, 2024 $ 0.0₁₂574
-9.32%
$ 241,080 $ 116,386
Mar 23, 2024 $ 0.0₁₂636
+10.80%
$ 267,120 $ 115,093
Mar 22, 2024 $ 0.0₁₂566
-9.29%
$ 237,720 $ 104,434
Mar 21, 2024 $ 0.0₁₂622
+14.55%
$ 261,240 $ 121,761
Mar 20, 2024 $ 0.0₁₂529
+1.53%
$ 222,180 $ 103,402
Mar 19, 2024 $ 0.0₁₂521
-22.22%
$ 218,874 $ 124,454
Mar 18, 2024 $ 0.0₁₂687
-15.71%
$ 288,540 $ 120,872
Mar 17, 2024 $ 0.0₁₂816
-20.16%
$ 342,720 $ 74,655
Mar 16, 2024 $ 0.0₁₂987
-10.60%
$ 414,540 $ 111,512
Mar 15, 2024 $ 0.0₁₁111
-38.61%
$ 464,100 $ 161,635
Mar 14, 2024 $ 0.0₁₁178
+2.95%
$ 747,180 $ 1.01 million
Mar 13, 2024 $ 0.0₁₁172
+7.98%
$ 721,980 $ 1.23 million
Mar 12, 2024 $ 0.0₁₁16
-21.92%
$ 671,580 $ 1.12 million
Mar 11, 2024 $ 0.0₁₁207
-13.14%
$ 871,500 $ 1.32 million
Mar 10, 2024 $ 0.0₁₁24
+34.02%
$ 1.01 million $ 401,865
Mar 9, 2024 $ 0.0₁₁18
-13.71%
$ 756,000 $ 1.12 million
Mar 8, 2024 $ 0.0₁₁207
-29.75%
$ 868,980 $ 800,571
Download