BabySora Historical Data

BabySora
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0₁₃813
+1.12%
$-- $115
May 15, 2025 $0.0₁₃804
+1.65%
$33,768 $59
May 14, 2025 $0.0₁₃791
-2.06%
$33,223 $193
May 13, 2025 $0.0₁₃808
+1.60%
$33,916 $317
May 12, 2025 $0.0₁₃795
+0.70%
$33,380 $470
May 11, 2025 $0.0₁₃789
-7.99%
$33,156 $200
May 10, 2025 $0.0₁₃858
+1.73%
$36,036 $107
May 9, 2025 $0.0₁₃843
+0.40%
$35,423 $187
May 8, 2025 $0.0₁₃84
+5.71%
$35,285 $217
May 7, 2025 $0.0₁₃795
+0.04%
$33,387 $129
May 6, 2025 $0.0₁₃795
+0.49%
$33,385 $259
May 5, 2025 $0.0₁₃791
-8.13%
$33,222 $262
May 4, 2025 $0.0₁₂102
-3.24%
$42,672 $577
May 3, 2025 $0.0₁₃936
-5.45%
$39,312 $102
May 2, 2025 $0.0₁₃977
+8.08%
$41,034 $80
May 1, 2025 $0.0₁₃904
+0.56%
$37,968 $42
Apr 30, 2025 $0.0₁₃899
+5.15%
$37,758 $133
Apr 29, 2025 $0.0₁₃837
+2.07%
$35,154 $304
Apr 28, 2025 $0.0₁₃82
-11.26%
$34,440 $150
Apr 27, 2025 $0.0₁₃924
+9.48%
$38,808 $99
Apr 26, 2025 $0.0₁₃844
-5.91%
$35,448 $66
Apr 25, 2025 $0.0₁₃897
+1.59%
$37,674 $60
Apr 23, 2025 $0.0₁₃992
-4.06%
$41,664 $247
Apr 22, 2025 $0.0₁₂103
+16.05%
$43,428 $837
Apr 21, 2025 $0.0₁₃891
-9.17%
$37,422 $617
Apr 20, 2025 $0.0₁₃981
+7.57%
$41,202 $650
Apr 19, 2025 $0.0₁₃912
+3.99%
$38,304 $97
Apr 18, 2025 $0.0₁₃877
-9.49%
$36,834 $527
Apr 17, 2025 $0.0₁₃969
-5.19%
$40,698 $135
Apr 16, 2025 $0.0₁₂102
-4.49%
$42,924 $387
Apr 15, 2025 $0.0₁₂107
+2.59%
$44,940 $678
Apr 14, 2025 $0.0₁₂104
+7.86%
$43,806 $248
Apr 13, 2025 $0.0₁₃967
+0.31%
$40,614 $54
Apr 12, 2025 $0.0₁₃969
+6.25%
$40,698 $82
Apr 11, 2025 $0.0₁₃912
+4.47%
$38,304 $93
Apr 10, 2025 $0.0₁₃873
+0.92%
$36,666 $73
Apr 9, 2025 $0.0₁₃865
+0.35%
$36,330 $47
Apr 8, 2025 $0.0₁₃862
+4.87%
$36,204 $96
Apr 7, 2025 $0.0₁₃822
-0.36%
$34,524 $511
Apr 6, 2025 $0.0₁₃825
-0.36%
$34,650 $196
Apr 5, 2025 $0.0₁₃828
-2.36%
$34,776 $70
Apr 4, 2025 $0.0₁₃848
+2.17%
$35,616 $354
Apr 3, 2025 $0.0₁₃83
-4.27%
$34,860 $249
Apr 2, 2025 $0.0₁₃867
+0.58%
$36,414 $118
Apr 1, 2025 $0.0₁₃862
+10.23%
$36,204 $232
Mar 31, 2025 $0.0₁₃782
+1.82%
$32,844 $79
Mar 30, 2025 $0.0₁₃768
-4.24%
$32,256 $220
Mar 29, 2025 $0.0₁₃802
-0.37%
$33,684 $84
Mar 28, 2025 $0.0₁₃805
-4.51%
$33,810 $133
Mar 27, 2025 $0.0₁₃952
+10.96%
$39,984 $948
Download