Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,937
12:08 PM $ 0.000524
+0.00%
$ 52.43 million $ 1,937
11:57 AM $ 0.000524
+0.00%
$ 52.43 million $ 1,937
11:54 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:53 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:42 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:39 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:38 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:27 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,937
11:24 AM $ 0.000524
+0.00%
$ 52.39 million $ 1,937
11:23 AM $ 0.000524
+0.00%
$ 52.39 million $ 1,937
11:12 AM $ 0.000524
+0.00%
$ 52.38 million $ 1,979
11:09 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,979
11:08 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,979
10:57 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,979
10:54 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,981
10:53 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,981
10:42 AM $ 0.000524
+0.00%
$ 52.41 million $ 1,981
10:39 AM $ 0.000525
+0.00%
$ 52.5 million $ 1,981
10:38 AM $ 0.000525
+0.00%
$ 52.5 million $ 1,981
10:27 AM $ 0.000525
+0.00%
$ 52.5 million $ 1,981
10:24 AM $ 0.000525
+0.00%
$ 52.47 million $ 1,980
10:23 AM $ 0.000525
+0.00%
$ 52.47 million $ 1,980
10:12 AM $ 0.000525
+0.00%
$ 52.47 million $ 1,980
10:09 AM $ 0.000524
+0.00%
$ 52.43 million $ 1,979
10:08 AM $ 0.000524
+0.00%
$ 52.43 million $ 1,979
9:57 AM $ 0.000524
+0.00%
$ 52.43 million $ 1,979
9:54 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,978
9:53 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,978
9:42 AM $ 0.000524
+0.00%
$ 52.4 million $ 1,978
9:39 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,975
9:38 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,975
9:27 AM $ 0.000524
+0.00%
$ 52.36 million $ 1,975
9:24 AM $ 0.000523
+0.00%
$ 52.26 million $ 2,001
9:23 AM $ 0.000523
+0.00%
$ 52.26 million $ 2,001
9:12 AM $ 0.000523
+0.00%
$ 52.26 million $ 2,001
9:09 AM $ 0.000523
+0.06%
$ 52.26 million $ 1,975
9:08 AM $ 0.000522
+0.00%
$ 52.26 million $ 1,975
8:57 AM $ 0.000522
+0.00%
$ 52.22 million $ 1,975
8:54 AM $ 0.000522
+0.00%
$ 52.23 million $ 2,003
8:53 AM $ 0.000522
+0.00%
$ 52.23 million $ 2,003
8:42 AM $ 0.000522
+0.00%
$ 52.23 million $ 2,003
8:39 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,001
8:38 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,001
8:27 AM $ 0.000523
+0.00%
$ 52.29 million $ 2,001
8:24 AM $ 0.000522
+0.00%
$ 52.23 million $ 1,974
8:23 AM $ 0.000522
+0.00%
$ 52.23 million $ 1,974
8:12 AM $ 0.000522
+0.00%
$ 52.23 million $ 1,974
8:09 AM $ 0.000522
+0.00%
$ 52.19 million $ 2,002
8:08 AM $ 0.000522
+0.00%
$ 52.19 million $ 2,002