Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000668
-6.48%
$ 66.82 million $ 18,812
Jan 9, 2026 $ 0.000714
+0.11%
$ 71.45 million $ 3,823
Jan 8, 2026 $ 0.000714
+0.50%
$ 71.37 million $ 1,212
Jan 7, 2026 $ 0.00071
+0.18%
$ 71.02 million $ 6,141
Jan 6, 2026 $ 0.000709
-1.91%
$ 70.89 million $ 3,743
Jan 5, 2026 $ 0.000723
-10.27%
$ 72.27 million $ 34,309
Jan 4, 2026 $ 0.000805
-0.50%
$ 80.54 million $ 7,856
Jan 3, 2026 $ 0.000809
-3.55%
$ 80.95 million $ 19,547
Jan 2, 2026 $ 0.000839
-7.91%
$ 83.93 million $ 56,075
Jan 1, 2026 $ 0.000911
-8.33%
$ 91.14 million $ 21,166
Dec 31, 2025 $ 0.000994
+10.88%
$ 99.42 million $ 89,975
Dec 30, 2025 $ 0.000851
-2.26%
$ 85.15 million $ 11,627
Dec 29, 2025 $ 0.000982
+43.64%
$ 79.12 million $ 40,663
Dec 28, 2025 $ 0.000736
+78.67%
$ -- $ 30,327
Dec 27, 2025 $ 0.000411
-0.44%
$ 41.22 million $ 4,228
Dec 26, 2025 $ 0.000424
-0.07%
$ 41.25 million $ 429
Dec 25, 2025 $ 0.000425
+2.25%
$ 42.47 million $ 4,508
Dec 24, 2025 $ 0.000443
-0.03%
$ 41.54 million $ 2,410
Dec 23, 2025 $ 0.000442
-4.02%
$ 44.28 million $ 7,268
Dec 22, 2025 $ 0.000457
-2.93%
$ 46.01 million $ 5,267
Dec 21, 2025 $ 0.000471
-1.59%
$ 47.1 million $ 3,696
Dec 20, 2025 $ 0.000479
-0.33%
$ 47.86 million $ 8,308
Dec 19, 2025 $ 0.000487
+7.95%
$ 48.02 million $ 19,479
Dec 18, 2025 $ 0.000452
-9.29%
$ 45.08 million $ 29,132
Dec 17, 2025 $ 0.000499
+0.96%
$ 49.88 million $ 4,054
Dec 16, 2025 $ 0.000494
-3.27%
$ 49.41 million $ 5,172
Dec 15, 2025 $ 0.000511
-1.79%
$ 51.05 million $ 2,090
Dec 14, 2025 $ 0.00052
-1.44%
$ 51.99 million $ 3,768
Dec 13, 2025 $ 0.000527
-0.20%
$ 52.75 million $ 597
Dec 12, 2025 $ 0.000528
-0.24%
$ 52.81 million $ 6,882
Dec 5, 2025 $ 0.000494
+9.41%
$ -- $ 23,041
Dec 4, 2025 $ 0.000452
+5.25%
$ 45.15 million $ 8,737
Dec 3, 2025 $ 0.000429
-7.44%
$ 42.9 million $ 12,502
Dec 2, 2025 $ 0.000464
+1.65%
$ 46.35 million $ 5,028
Dec 1, 2025 $ 0.000456
-3.40%
$ 45.6 million $ 5,268
Nov 30, 2025 $ 0.000472
-9.57%
$ 47.2 million $ 20,860
Nov 29, 2025 $ 0.000522
+0.98%
$ 52.22 million $ 5,444
Nov 28, 2025 $ 0.000467
+1.26%
$ 46.7 million $ 5,016
Nov 27, 2025 $ 0.00046
-19.06%
$ 46.12 million $ 56,456
Nov 26, 2025 $ 0.000572
-2.73%
$ 56.9 million $ 6,800
Nov 25, 2025 $ 0.000586
+0.02%
$ 58.85 million $ 2,508
Nov 24, 2025 $ 0.000586
-0.26%
$ 58.61 million $ 2,628
Nov 23, 2025 $ 0.000585
-5.15%
$ 58.54 million $ 7,391
Nov 22, 2025 $ 0.000617
-1.41%
$ 61.72 million $ 9,281
Nov 21, 2025 $ 0.000626
-4.82%
$ 62.61 million $ 9,793
Nov 20, 2025 $ 0.000658
+2.77%
$ 65.77 million $ 6,481
Nov 19, 2025 $ 0.00064
-1.39%
$ 64 million $ 12,761
Nov 18, 2025 $ 0.000649
+3.68%
$ 64.9 million $ 5,948
Nov 17, 2025 $ 0.000626
-4.75%
$ 62.6 million $ 6,862
Nov 16, 2025 $ 0.000656
-4.57%
$ 65.72 million $ 12,825