Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000687
+5.40%
$ 68.75 million $ 8,309
Nov 14, 2025 $ 0.000652
-5.36%
$ 65.19 million $ 18,143
Nov 13, 2025 $ 0.000673
+2.76%
$ 68.85 million $ 22,113
Nov 12, 2025 $ 0.000655
-9.57%
$ 65.52 million $ 30,133
Nov 11, 2025 $ 0.000725
+11.67%
$ 72.45 million $ 18,564
Nov 10, 2025 $ 0.000648
+1.35%
$ 64.83 million $ 9,342
Nov 9, 2025 $ 0.00064
-5.65%
$ 63.96 million $ 9,365
Nov 8, 2025 $ 0.000678
+4.93%
$ 67.79 million $ 12,791
Nov 7, 2025 $ 0.000645
-12.28%
$ 64.54 million $ 22,143
Nov 6, 2025 $ 0.000736
-4.62%
$ 73.57 million $ 12,506
Nov 5, 2025 $ 0.000771
-0.73%
$ 77.13 million $ 50,981
Nov 4, 2025 $ 0.000777
-0.97%
$ 77.7 million $ 19,423
Nov 3, 2025 $ 0.000881
-4.17%
$ 88.11 million $ 11,904
Nov 2, 2025 $ 0.000919
+2.83%
$ 91.94 million $ 32,446
Nov 1, 2025 $ 0.000894
-0.23%
$ 89.42 million $ 10,400
Oct 31, 2025 $ 0.000895
-0.17%
$ 89.62 million $ 37,577
Oct 30, 2025 $ 0.00101
-3.16%
$ 101.34 million $ 129,982
Oct 29, 2025 $ 0.00091
+14.05%
$ 91.04 million $ 61,896
Oct 28, 2025 $ 0.000756
+13.22%
$ 75.39 million $ 39,842
Oct 27, 2025 $ 0.000668
-2.45%
$ 66.75 million $ 5,923
Oct 26, 2025 $ 0.00058
-0.86%
$ 58.04 million $ 12,366
Oct 25, 2025 $ 0.000585
+3.69%
$ 58.54 million $ 14,249
Oct 24, 2025 $ 0.000565
+2.85%
$ 56.46 million $ 11,446
Oct 23, 2025 $ 0.000549
+1.58%
$ 54.89 million $ 20,927
Oct 22, 2025 $ 0.00054
-14.95%
$ 54.04 million $ 80,265
Oct 21, 2025 $ 0.000639
+0.28%
$ 63.82 million $ 41,956
Oct 20, 2025 $ 0.000635
+10.77%
$ 63.35 million $ 148,847
Oct 19, 2025 $ 0.000573
+5.59%
$ 57.29 million $ 72,767
Oct 18, 2025 $ 0.000543
+0.36%
$ 54.25 million $ 48,504
Oct 17, 2025 $ 0.000545
+4.06%
$ 54.2 million $ 64,031
Oct 16, 2025 $ 0.000517
-3.28%
$ 52.35 million $ 32,056
Oct 15, 2025 $ 0.000528
+11.10%
$ 53.17 million $ 71,264
Oct 14, 2025 $ 0.000476
-10.27%
$ 47.57 million $ 56,114
Oct 13, 2025 $ 0.00053
+7.39%
$ 53.05 million $ 87,976
Oct 12, 2025 $ 0.000544
-17.76%
$ 54.39 million $ 58,764
Oct 11, 2025 $ 0.000661
+2.82%
$ 66.14 million $ 119,650
Oct 10, 2025 $ 0.000643
-14.35%
$ 64.33 million $ 106,546
Oct 9, 2025 $ 0.000759
-9.52%
$ 75.88 million $ 552,486
Download