Dolphin Token Historical Data

DOLPHIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000348
+0.00%
$ 104,371 $ 225
Yesterday $ 0.000348
+0.78%
$ 104,371 $ 225
Jul 16, 2026 $ 0.000345
-25.02%
$ 103,404 $ 3,956
Jul 15, 2026 $ 0.000458
+21.00%
$ 137,385 $ 1,431
Jul 14, 2026 $ 0.000378
+11.02%
$ 113,542 $ 760
Jul 13, 2026 $ 0.000341
+2.48%
$ 102,262 $ 197
Jul 12, 2026 $ 0.00033
+5.93%
$ 99,099 $ 345
Jul 11, 2026 $ 0.000313
+0.14%
$ 93,822 $ 8
Jul 10, 2026 $ 0.000312
+1.19%
$ 93,672 $ 156
Jul 9, 2026 $ 0.000309
+7.69%
$ 92,606 $ 574
Jul 8, 2026 $ 0.000287
+0.57%
$ 86,229 $ 95
Jul 7, 2026 $ 0.000287
-0.51%
$ 85,951 $ 329
Jul 6, 2026 $ 0.000301
+4.55%
$ 90,447 $ 317
Jul 5, 2026 $ 0.000289
-0.91%
$ 86,825 $ 121
Jul 4, 2026 $ 0.000297
-0.15%
$ -- $ 1,377
Jul 3, 2026 $ 0.000244
+3.73%
$ 73,215 $ 3,606
Jul 2, 2026 $ 0.000336
-0.28%
$ 100,710 $ 69
Jul 1, 2026 $ 0.000329
-3.05%
$ 98,842 $ 553
Jun 30, 2026 $ 0.000357
+3.40%
$ 107,085 $ 849
Jun 29, 2026 $ 0.000376
-6.91%
$ -- $ 1,054
Jun 28, 2026 $ 0.000408
+0.39%
$ 122,416 $ 602
Jun 27, 2026 $ 0.000414
+1.63%
$ 124,070 $ 309
Jun 26, 2026 $ 0.000418
-0.77%
$ -- $ 267
Jun 25, 2026 $ 0.000432
+0.00%
$ -- $ 5,829
Jun 24, 2026 $ 0.000433
-15.76%
$ -- $ 7,293
Jun 23, 2026 $ 0.000524
-3.50%
$ -- $ 1,205
Jun 22, 2026 $ 0.000559
+1.75%
$ 167,668 $ 2,738
Jun 21, 2026 $ 0.000554
+0.00%
$ -- $ 141
Jun 20, 2026 $ 0.000547
+10.44%
$ -- $ 767
Jun 19, 2026 $ 0.000493
-15.04%
$ -- $ 4,645
Jun 18, 2026 $ 0.00058
-3.47%
$ -- $ 471
Jun 17, 2026 $ 0.000588
-3.18%
$ -- $ 821
Jun 16, 2026 $ 0.000608
+16.75%
$ -- $ 2,016
Jun 15, 2026 $ 0.000516
+8.19%
$ -- $ 856
Jun 14, 2026 $ 0.000576
-5.13%
$ -- $ 2,639
Jun 13, 2026 $ 0.000714
+207.98%
$ -- $ 56,042
Download