Dolphin Token Historical Data

DOLPHIN
Download
Date Close Price change Market cap Trading volume
Today $0.0000565
+0.00%
$16,942 $282
Sep 7, 2026 $0.0000643
+0.00%
$-- $112
Sep 6, 2026 $0.0000651
-3.16%
$19,537 $80
Sep 5, 2026 $0.0000681
+0.00%
$-- $21
Aug 29, 2026 $0.0000673
+0.00%
$-- $22
Aug 26, 2026 $0.0000675
-21.88%
$20,243 $1,120
Aug 25, 2026 $0.0000906
-4.54%
$27,165 $226
Aug 22, 2026 $0.0000953
-0.91%
$28,586 $143
Aug 21, 2026 $0.0000999
+0.00%
$-- $184
Aug 20, 2026 $0.0000996
-2.55%
$-- $138
Aug 19, 2026 $0.000106
+0.00%
$31,673 $1
Aug 18, 2026 $0.000107
+0.00%
$-- $293
Aug 17, 2026 $0.000109
-7.99%
$32,718 $279
Aug 16, 2026 $0.000119
-6.46%
$-- $239
Aug 15, 2026 $0.000127
+2.07%
$38,012 $141
Aug 14, 2026 $0.000124
-10.45%
$37,300 $440
Aug 13, 2026 $0.000156
+0.00%
$-- $39
Aug 12, 2026 $0.000161
+6.43%
$48,387 $1,817
Aug 11, 2026 $0.000151
+56.57%
$45,434 $2,747
Aug 10, 2026 $0.0000973
+0.00%
$-- $31
Aug 9, 2026 $0.0000963
+0.35%
$-- $116
Aug 8, 2026 $0.0000963
+2.28%
$28,883 $80
Aug 7, 2026 $0.0000938
+0.00%
$-- $19
Aug 6, 2026 $0.0000942
+0.00%
$-- $163
Aug 5, 2026 $0.0000936
-11.99%
$28,082 $448
Aug 4, 2026 $0.000107
-8.33%
$32,202 $513
Aug 3, 2026 $0.000116
-43.29%
$34,869 $2,125
Aug 2, 2026 $0.000206
+0.84%
$61,764 $608
Aug 1, 2026 $0.000203
+2.11%
$-- $358
Jul 31, 2026 $0.0002
+5.09%
$59,919 $397
Jul 30, 2026 $0.00019
+2.84%
$56,870 $366
Jul 29, 2026 $0.000182
+0.48%
$54,584 $42
Jul 27, 2026 $0.000182
-0.63%
$-- $20
Jul 26, 2026 $0.000183
-8.68%
$-- $789
Jul 25, 2026 $0.000206
-3.31%
$61,692 $635
Jul 24, 2026 $0.000217
-9.48%
$65,070 $744
Jul 23, 2026 $0.00024
-2.86%
$72,041 $73
Jul 22, 2026 $0.000247
-0.26%
$73,981 $2
Jul 21, 2026 $0.000247
-5.52%
$74,154 $332
Jul 20, 2026 $0.000263
-12.81%
$78,895 $800
Jul 19, 2026 $0.000308
-1.59%
$92,396 $74
Jul 18, 2026 $0.000313
-10.02%
$93,951 $1,068
Jul 17, 2026 $0.000348
+0.78%
$104,371 $225
Jul 16, 2026 $0.000345
-25.02%
$103,404 $3,956
Jul 15, 2026 $0.000458
+21.00%
$137,385 $1,431
Jul 14, 2026 $0.000378
+11.02%
$113,542 $760
Jul 13, 2026 $0.000341
+2.48%
$102,262 $197
Jul 12, 2026 $0.00033
+5.93%
$99,099 $345
Jul 11, 2026 $0.000313
+0.14%
$93,822 $8
Jul 10, 2026 $0.000312
+1.19%
$93,672 $156
Download