Dolphin Token Historical Data

DOLPHIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000565
+0.00%
$16,942 $282
Today, at 7 PM $0.0000565
-8.84%
$16,945 $265
Today, at 6 PM $0.0000624
+0.00%
$18,705 $54
Sep 7, 6 AM $0.0000643
+0.00%
$19,298 $112
Sep 6, 7 PM $0.0000651
+0.00%
$19,537 $80
Sep 6, 6 PM $0.0000659
+0.00%
$19,776 $61
Sep 6, 5 PM $0.0000664
+0.00%
$19,932 $31
Sep 6, 12 PM $0.0000673
+0.00%
$20,175 $31
Sep 5, 12 PM $0.0000681
+0.00%
$20,419 $21
Aug 29, 9 AM $0.0000673
+0.00%
$20,185 $22
Aug 26, 9 PM $0.0000675
+0.00%
$20,243 $1,120
Aug 26, 6 PM $0.0000673
-1.33%
$20,184 $1,118
Aug 26, 1 PM $0.0000691
-7.67%
$20,738 $1,114
Aug 26, 12 PM $0.0000754
-10.58%
$22,621 $508
Aug 26, 11 AM $0.0000864
+0.00%
$25,914 $151
Aug 25, 6 PM $0.0000906
+0.19%
$27,165 $226
Aug 25, 2 PM $0.0000903
+0.07%
$27,104 $227
Aug 25, 1 PM $0.000092
+0.00%
$27,614 $168
Aug 25, 12 PM $0.000092
+0.00%
$27,605 $165
Aug 25, 11 AM $0.0000919
+0.30%
$27,579 $161
Aug 25, 10 AM $0.0000939
-0.02%
$28,166 $86
Aug 25, 9 AM $0.0000937
-1.23%
$28,109 $74
Aug 22, 11 PM $0.0000953
+0.00%
$28,586 $143
Aug 22, 10 PM $0.0000953
+0.00%
$28,595 $134
Aug 22, 1 PM $0.0000956
+0.00%
$28,686 $133
Aug 22, 8 AM $0.0000956
+0.00%
$28,676 $125
Aug 22, 4 AM $0.0000962
+0.00%
$28,848 $10
Aug 21, 9 AM $0.0000999
+0.00%
$29,971 $184
Aug 20, 12 PM $0.0000996
-2.55%
$29,873 $138
Aug 19, 10 PM $0.000106
+0.00%
$31,673 $1
Aug 18, 6 AM $0.000107
+0.00%
$32,047 $293
Aug 17, 8 PM $0.000109
+0.00%
$32,718 $279
Aug 17, 7 PM $0.000109
-0.02%
$32,748 $278
Aug 17, 6 PM $0.000114
-0.51%
$34,343 $115
Aug 17, 5 PM $0.000117
+0.00%
$35,236 $45
Aug 17, 1 PM $0.000118
+0.00%
$35,270 $305
Aug 17, 12 PM $0.000118
+0.00%
$35,459 $307
Aug 17, 7 AM $0.000119
+0.00%
$35,558 $318
Aug 16, 3 PM $0.000119
-4.96%
$35,745 $239
Aug 16, 10 AM $0.000128
+0.29%
$38,326 $155
Aug 15, 11 PM $0.000127
+0.00%
$38,012 $141
Aug 15, 9 PM $0.000127
+0.00%
$38,013 $129
Aug 15, 1 PM $0.000127
+3.00%
$38,153 $434
Aug 15, 6 AM $0.000124
+0.00%
$37,241 $440
Aug 14, 10 PM $0.000124
+0.00%
$37,300 $440
Aug 14, 5 PM $0.000124
+0.00%
$37,299 $74
Aug 14, 9 AM $0.000139
+0.00%
$41,666 $530
Aug 14, 7 AM $0.000139
+0.00%
$41,654 $496
Aug 13, 3 PM $0.000156
+0.00%
$46,699 $39
Aug 12, 7 PM $0.000161
+0.21%
$48,387 $1,817
Download