Dolphin Token Historical Data

DOLPHIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000418
+0.00%
$ 125,330 $ 267
Today, at 3 PM $ 0.000418
+0.00%
$ 125,330 $ 267
Today, at 2 PM $ 0.000421
+0.00%
$ 126,160 $ 227
Today, at 3 AM $ 0.000421
+0.00%
$ 126,299 $ 182
Yesterday, at 11 AM $ 0.000432
+0.00%
$ 129,654 $ 5,829
Jun 24, 2 PM $ 0.000433
-3.24%
$ 129,774 $ 7,293
Jun 24, 1 PM $ 0.000476
-3.49%
$ 142,742 $ 1,586
Jun 24, 11 AM $ 0.000514
+0.00%
$ 154,114 $ 1,110
Jun 24, 6 AM $ 0.000506
+0.00%
$ 151,834 $ 1,140
Jun 24, 4 AM $ 0.000506
+0.01%
$ 151,818 $ 1,141
Jun 24, 3 AM $ 0.000514
+0.00%
$ 154,061 $ 1,093
Jun 23, 5 PM $ 0.000524
+0.00%
$ 157,118 $ 1,205
Jun 23, 4 PM $ 0.000524
-2.73%
$ 157,322 $ 1,218
Jun 23, 3 PM $ 0.000539
-0.58%
$ 161,666 $ 1,032
Jun 23, 2 PM $ 0.000545
-1.29%
$ 163,439 $ 798
Jun 23, 1 PM $ 0.000552
+3.20%
$ 165,527 $ 703
Jun 23, 12 PM $ 0.000535
+0.00%
$ 160,368 $ 664
Jun 23, 11 AM $ 0.000534
+0.00%
$ 160,237 $ 757
Jun 23, 10 AM $ 0.000534
+0.00%
$ 160,200 $ 1,941
Jun 23, 9 AM $ 0.000539
-0.68%
$ 161,826 $ 1,867
Jun 23, 8 AM $ 0.000543
+0.00%
$ 162,904 $ 1,842
Jun 23, 5 AM $ 0.000543
+0.00%
$ 162,825 $ 2,758
Jun 22, 8 PM $ 0.000559
+0.06%
$ 167,668 $ 2,738
Jun 22, 7 PM $ 0.000559
+0.00%
$ 167,550 $ 2,732
Jun 22, 6 PM $ 0.000557
+0.00%
$ -- $ 2,652
Jun 22, 1 PM $ 0.000546
+0.00%
$ 163,785 $ 2,468
Jun 22, 11 AM $ 0.000531
+0.00%
$ 159,191 $ 2,347
Jun 22, 7 AM $ 0.000549
+0.00%
$ 164,813 $ 133
Jun 22, 6 AM $ 0.000549
+0.00%
$ 164,786 $ 162
Jun 21, 7 PM $ 0.000554
+0.00%
$ -- $ 141
Jun 20, 8 PM $ 0.000547
-0.10%
$ -- $ 767
Jun 20, 7 PM $ 0.000547
+0.00%
$ -- $ 763
Jun 20, 3 PM $ 0.000542
+0.69%
$ -- $ 1,010
Jun 20, 9 AM $ 0.000503
+0.72%
$ -- $ 1,550
Jun 20, 6 AM $ 0.000495
+0.00%
$ -- $ 4,339
Jun 19, 7 PM $ 0.000493
+0.00%
$ -- $ 4,645
Jun 19, 2 PM $ 0.000512
+0.00%
$ -- $ 3,436
Jun 19, 7 AM $ 0.000565
+0.00%
$ -- $ 671
Jun 19, 6 AM $ 0.000565
-2.62%
$ -- $ 669
Jun 18, 9 PM $ 0.00058
+0.19%
$ -- $ 471
Jun 18, 7 PM $ 0.000593
+0.00%
$ -- $ 461
Jun 18, 6 PM $ 0.000592
+0.68%
$ -- $ 449
Jun 18, 12 PM $ 0.000587
-2.33%
$ -- $ 899
Jun 18, 10 AM $ 0.000601
+0.00%
$ -- $ 893
Jun 18, 9 AM $ 0.000601
+0.00%
$ -- $ 888
Jun 18, 8 AM $ 0.000601
+0.00%
$ -- $ 864
Jun 17, 8 PM $ 0.000588
+0.00%
$ -- $ 821
Jun 17, 7 PM $ 0.000588
+0.00%
$ -- $ 822
Jun 17, 4 PM $ 0.000588
+3.22%
$ -- $ 1,078
Jun 17, 3 PM $ 0.000585
+0.00%
$ -- $ 857
Download