Dolphin Token Historical Data

DOLPHIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000309
+7.69%
$92,606 $574
Jul 8, 2026 $0.000287
+0.57%
$86,229 $95
Jul 7, 2026 $0.000287
-0.51%
$85,951 $329
Jul 6, 2026 $0.000301
+4.55%
$90,447 $317
Jul 5, 2026 $0.000289
-0.91%
$86,825 $121
Jul 4, 2026 $0.000297
-0.15%
$-- $1,377
Jul 3, 2026 $0.000244
+3.73%
$73,215 $3,606
Jul 2, 2026 $0.000336
-0.28%
$100,710 $69
Jul 1, 2026 $0.000329
-3.05%
$98,842 $553
Jun 30, 2026 $0.000357
+3.40%
$107,085 $849
Jun 29, 2026 $0.000376
-6.91%
$-- $1,054
Jun 28, 2026 $0.000408
+0.39%
$122,416 $602
Jun 27, 2026 $0.000414
+1.63%
$124,070 $309
Jun 26, 2026 $0.000418
-0.77%
$-- $267
Jun 25, 2026 $0.000432
+0.00%
$-- $5,829
Jun 24, 2026 $0.000433
-15.76%
$-- $7,293
Jun 23, 2026 $0.000524
-3.50%
$-- $1,205
Jun 22, 2026 $0.000559
+1.75%
$167,668 $2,738
Jun 21, 2026 $0.000554
+0.00%
$-- $141
Jun 20, 2026 $0.000547
+10.44%
$-- $767
Jun 19, 2026 $0.000493
-15.04%
$-- $4,645
Jun 18, 2026 $0.00058
-3.47%
$-- $471
Jun 17, 2026 $0.000588
-3.18%
$-- $821
Jun 16, 2026 $0.000608
+16.75%
$-- $2,016
Jun 15, 2026 $0.000516
+8.19%
$-- $856
Jun 14, 2026 $0.000576
-5.13%
$-- $2,639
Jun 13, 2026 $0.000714
+207.98%
$-- $56,042
Download