Dolphin Token Historical Data

DOLPHIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.000161
+0.21%
$48,387 $1,817
Aug 12, 5 PM $0.00016
+0.00%
$48,036 $2,824
Aug 12, 2 PM $0.00016
+0.00%
$47,912 $2,297
Aug 12, 12 PM $0.000158
+0.00%
$47,456 $2,795
Aug 12, 9 AM $0.000157
+1.47%
$47,095 $2,846
Aug 12, 7 AM $0.000152
+0.00%
$45,619 $2,725
Aug 12, 6 AM $0.000152
+0.00%
$45,469 $2,233
Aug 12, 4 AM $0.000152
+0.00%
$45,462 $2,755
Aug 11, 11 PM $0.000151
+8.69%
$45,434 $2,747
Aug 11, 10 PM $0.000138
+0.16%
$41,379 $1,621
Aug 11, 9 PM $0.000136
+6.99%
$40,679 $1,492
Aug 11, 8 PM $0.000125
+2.38%
$37,497 $1,079
Aug 11, 7 PM $0.000122
+12.31%
$36,457 $885
Aug 11, 6 PM $0.000107
+8.82%
$32,223 $437
Aug 11, 4 PM $0.0000974
+0.00%
$29,217 $124
Aug 11, 2 PM $0.0000958
+0.00%
$28,728 $97
Aug 11, 12 PM $0.000095
+0.00%
$28,486 $32
Aug 11, 9 AM $0.000097
+0.31%
$29,114 $53
Aug 11, 5 AM $0.0000967
+0.00%
$29,019 $33
Aug 10, 4 PM $0.0000973
+0.00%
$29,204 $31
Aug 9, 10 AM $0.0000963
+0.32%
$28,894 $116
Aug 9, 9 AM $0.000096
+0.00%
$28,792 $106
Aug 8, 9 PM $0.0000963
+2.28%
$28,883 $80
Aug 7, 10 AM $0.0000938
+0.00%
$28,129 $19
Aug 6, 3 PM $0.0000942
+0.00%
$28,260 $163
Aug 5, 8 PM $0.0000936
+0.00%
$28,082 $448
Aug 5, 6 PM $0.0000936
-3.68%
$28,087 $431
Aug 5, 11 AM $0.0000988
-5.87%
$29,627 $493
Aug 5, 6 AM $0.000106
+0.00%
$31,695 $581
Aug 5, 3 AM $0.000106
+0.00%
$31,906 $536
Aug 4, 8 PM $0.000107
+0.00%
$32,202 $513
Aug 4, 3 PM $0.000108
-5.75%
$32,484 $1,371
Aug 4, 11 AM $0.000117
+0.00%
$35,087 $2,105
Aug 4, 9 AM $0.00012
+0.00%
$35,992 $2,085
Aug 4, 8 AM $0.000122
+0.00%
$36,531 $2,004
Aug 4, 6 AM $0.00012
+2.46%
$35,991 $1,875
Aug 3, 6 PM $0.000116
+0.00%
$34,869 $2,125
Aug 3, 5 PM $0.000117
+0.00%
$35,207 $2,125
Aug 3, 4 PM $0.000117
-18.15%
$35,212 $2,124
Aug 3, 3 PM $0.000144
-29.07%
$43,278 $1,576
Aug 3, 2 PM $0.000204
+0.00%
$61,343 $576
Aug 3, 12 AM $0.000205
+0.00%
$61,484 $782
Aug 2, 9 PM $0.000206
-0.61%
$61,764 $608
Aug 2, 2 PM $0.000216
+0.86%
$64,732 $243
Aug 2, 8 AM $0.000214
+4.92%
$64,260 $616
Aug 1, 2 PM $0.000203
+1.74%
$61,044 $358
Aug 1, 1 PM $0.000192
-3.58%
$57,643 $63
Jul 31, 7 PM $0.0002
+0.00%
$59,919 $397
Jul 31, 6 PM $0.000199
+0.02%
$59,834 $396
Jul 31, 2 PM $0.000199
+0.00%
$-- $487