Dolphin Token Historical Data

DOLPHIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000585
+0.00%
$ -- $ 975
Jun 17, 1 PM $ 0.000604
+0.01%
$ -- $ 888
Jun 17, 12 PM $ 0.000605
-0.02%
$ -- $ 1,203
Jun 17, 8 AM $ 0.000605
+0.00%
$ -- $ 2,043
Jun 17, 5 AM $ 0.000605
+0.00%
$ -- $ 2,050
Jun 17, 2 AM $ 0.000608
+0.00%
$ -- $ 2,016
Jun 16, 10 PM $ 0.000608
+0.00%
$ -- $ 2,016
Jun 16, 9 PM $ 0.000608
+0.08%
$ -- $ 2,016
Jun 16, 8 PM $ 0.000611
-0.68%
$ -- $ 1,991
Jun 16, 7 PM $ 0.000615
+0.00%
$ -- $ 1,957
Jun 16, 5 PM $ 0.00062
+2.55%
$ -- $ 1,815
Jun 16, 4 PM $ 0.000605
-0.01%
$ -- $ 1,681
Jun 16, 3 PM $ 0.00059
-0.18%
$ -- $ 1,447
Jun 16, 2 PM $ 0.000583
+1.43%
$ -- $ 1,316
Jun 16, 1 PM $ 0.000572
+2.91%
$ -- $ 1,288
Jun 16, 12 PM $ 0.000561
+2.80%
$ -- $ 1,006
Jun 16, 11 AM $ 0.000535
-0.99%
$ -- $ 691
Jun 16, 10 AM $ 0.000529
+1.65%
$ -- $ 488
Jun 15, 8 PM $ 0.000516
+0.00%
$ -- $ 856
Jun 15, 5 PM $ 0.000516
+0.00%
$ -- $ 3,252
Jun 15, 3 PM $ 0.000518
+0.00%
$ -- $ 3,639
Jun 15, 2 PM $ 0.000517
+1.35%
$ -- $ 3,607
Jun 15, 1 PM $ 0.00051
+0.42%
$ -- $ 3,464
Jun 15, 12 PM $ 0.000503
+0.00%
$ -- $ 3,482
Jun 15, 11 AM $ 0.000502
+0.00%
$ -- $ 3,459
Jun 15, 8 AM $ 0.000501
+0.28%
$ -- $ 3,576
Jun 15, 7 AM $ 0.000499
+0.15%
$ -- $ 3,523
Jun 15, 6 AM $ 0.000494
+0.06%
$ -- $ 3,460
Jun 15, 1 AM $ 0.000478
+0.25%
$ -- $ 3,124
Jun 14, 4 PM $ 0.000576
+1.24%
$ -- $ 2,639
Jun 14, 3 PM $ 0.000572
+0.00%
$ -- $ 2,888
Jun 14, 4 AM $ 0.000607
+0.01%
$ -- $ 13,236
Jun 13, 9 PM $ 0.000714
+0.30%
$ -- $ 56,042
Jun 13, 8 PM $ 0.000708
+7.36%
$ -- $ 54,756
Jun 13, 6 PM $ 0.000654
+0.00%
$ -- $ 50,686
Jun 13, 4 PM $ 0.000654
+0.00%
$ -- $ 50,207
Jun 13, 2 PM $ 0.000647
-3.00%
$ -- $ 50,540
Jun 13, 1 PM $ 0.000663
+3.67%
$ -- $ 50,619
Jun 13, 12 PM $ 0.000635
+2.94%
$ -- $ 47,479
Jun 13, 6 AM $ 0.000247
+0.00%
$ -- $ 14,911
Jun 13, 5 AM $ 0.000245
+5.68%
$ -- $ 14,813
Download