Dolphin Token Historical Data

DOLPHIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.000198
+0.00%
$59,524 $477
Jul 31, 12 PM $0.000198
+0.34%
$59,403 $517
Jul 31, 11 AM $0.000196
+0.00%
$-- $561
Jul 31, 10 AM $0.000196
+1.48%
$58,800 $489
Jul 31, 9 AM $0.000196
+0.00%
$58,663 $442
Jul 31, 8 AM $0.000195
+0.24%
$58,535 $432
Jul 31, 6 AM $0.000194
+1.72%
$58,275 $421
Jul 31, 12 AM $0.00019
+0.00%
$57,015 $364
Jul 30, 10 PM $0.00019
+0.02%
$56,870 $366
Jul 30, 9 PM $0.000189
+0.00%
$56,711 $357
Jul 30, 8 PM $0.000189
+0.00%
$56,614 $345
Jul 30, 7 PM $0.000188
+0.44%
$56,470 $326
Jul 30, 6 PM $0.000188
+0.88%
$56,357 $287
Jul 30, 5 PM $0.000187
+0.00%
$56,130 $257
Jul 30, 4 PM $0.000187
+0.00%
$55,986 $246
Jul 30, 3 PM $0.000186
+0.24%
$55,851 $236
Jul 30, 2 PM $0.000186
+0.00%
$55,841 $228
Jul 30, 1 PM $0.000186
+0.00%
$55,703 $152
Jul 30, 12 PM $0.000183
+0.00%
$54,760 $102
Jul 30, 9 AM $0.000185
+0.02%
$55,446 $101
Jul 30, 6 AM $0.000184
+0.00%
$55,297 $35
Jul 29, 11 PM $0.000182
+0.00%
$54,584 $52
Jul 29, 10 PM $0.000182
+0.00%
$54,620 $42
Jul 29, 7 PM $0.000182
+0.00%
$54,485 $31
Jul 29, 3 PM $0.000181
-0.02%
$54,350 $30
Jul 27, 5 PM $0.000182
+0.00%
$54,486 $20
Jul 27, 1 PM $0.000182
+0.00%
$54,604 $146
Jul 27, 12 PM $0.000182
+0.00%
$54,723 $263
Jul 27, 10 AM $0.000182
+0.00%
$54,718 $709
Jul 27, 1 AM $0.000183
+0.00%
$54,831 $807
Jul 26, 2 PM $0.000183
+0.24%
$54,807 $789
Jul 26, 1 PM $0.000181
+2.88%
$54,401 $781
Jul 26, 12 PM $0.000176
-4.61%
$52,749 $560
Jul 26, 11 AM $0.000188
+0.00%
$56,434 $383
Jul 26, 9 AM $0.0002
+0.00%
$60,019 $18
Jul 25, 6 PM $0.000206
+0.00%
$61,692 $635
Jul 25, 8 AM $0.000205
-0.92%
$61,449 $637
Jul 25, 6 AM $0.000211
+0.21%
$63,292 $740
Jul 25, 5 AM $0.000213
+0.00%
$63,805 $623
Jul 24, 8 PM $0.000217
+0.00%
$65,070 $744
Jul 24, 2 PM $0.000234
-0.64%
$70,278 $415
Jul 24, 11 AM $0.000236
-0.49%
$70,877 $391
Jul 24, 7 AM $0.000239
+0.64%
$71,584 $368
Jul 24, 6 AM $0.00024
+0.00%
$71,884 $177
Jul 23, 11 PM $0.00024
+0.00%
$72,041 $73
Jul 23, 7 PM $0.000245
+0.00%
$73,597 $88
Jul 23, 2 PM $0.000245
+0.00%
$73,581 $63
Jul 23, 12 PM $0.000247
-0.50%
$73,958 $38
Jul 23, 8 AM $0.000248
+0.20%
$74,311 $15
Jul 22, 10 PM $0.000247
+0.00%
$73,981 $2