Dolphin Token Historical Data

DOLPHIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.000247
+0.01%
$74,184 $26
Jul 21, 9 PM $0.000247
+0.00%
$74,154 $332
Jul 21, 5 PM $0.000248
+0.00%
$74,531 $340
Jul 21, 2 PM $0.000249
+0.00%
$74,625 $378
Jul 21, 1 PM $0.000249
+0.21%
$74,625 $382
Jul 21, 12 PM $0.000248
+0.00%
$74,456 $337
Jul 21, 10 AM $0.00025
+0.23%
$75,107 $669
Jul 21, 8 AM $0.000259
+0.00%
$77,674 $465
Jul 21, 7 AM $0.000262
+0.00%
$78,485 $457
Jul 20, 10 PM $0.000263
-0.05%
$78,895 $800
Jul 20, 9 PM $0.000263
+0.02%
$78,780 $788
Jul 20, 6 PM $0.000262
+0.00%
$78,748 $806
Jul 20, 3 PM $0.000263
+0.00%
$78,954 $799
Jul 20, 2 PM $0.000265
+0.10%
$79,584 $793
Jul 20, 1 PM $0.000265
+0.02%
$79,589 $787
Jul 20, 11 AM $0.000265
-4.67%
$79,563 $737
Jul 20, 10 AM $0.000281
-1.21%
$84,360 $526
Jul 20, 6 AM $0.000302
+0.00%
$90,482 $93
Jul 19, 7 PM $0.000308
+0.00%
$92,396 $74
Jul 19, 5 PM $0.00031
-0.28%
$93,009 $61
Jul 19, 11 AM $0.000312
+0.00%
$93,533 $1,065
Jul 19, 10 AM $0.000312
+0.00%
$93,516 $1,047
Jul 19, 9 AM $0.000313
+0.00%
$93,891 $1,060
Jul 18, 11 PM $0.000313
+0.02%
$93,951 $1,068
Jul 18, 6 PM $0.000312
+0.02%
$93,655 $1,085
Jul 18, 5 PM $0.000312
-9.29%
$93,620 $1,064
Jul 18, 4 PM $0.000345
+0.00%
$103,513 $123
Jul 18, 1 PM $0.000347
+0.02%
$104,183 $139
Jul 18, 12 PM $0.000348
+0.40%
$104,415 $206
Jul 18, 10 AM $0.000347
+0.00%
$104,245 $170
Jul 18, 7 AM $0.000349
+0.02%
$104,558 $186
Jul 18, 5 AM $0.000348
+0.11%
$104,521 $205
Jul 17, 9 PM $0.000348
+0.01%
$104,371 $225
Jul 17, 8 PM $0.000348
-0.29%
$104,301 $351
Jul 17, 4 PM $0.00035
+0.00%
$104,993 $453
Jul 17, 1 PM $0.000351
+0.00%
$105,312 $425
Jul 17, 12 PM $0.000346
+0.00%
$103,893 $494
Jul 17, 11 AM $0.000347
+0.00%
$103,955 $478
Jul 17, 9 AM $0.000348
+0.00%
$104,267 $755
Jul 17, 5 AM $0.000347
+0.41%
$103,965 $4,152
Jul 17, 1 AM $0.000345
+0.00%
$103,405 $4,137
Jul 17, 12 AM $0.000345
+0.00%
$103,564 $4,122
Jul 16, 9 PM $0.000345
+0.00%
$103,404 $3,956
Jul 16, 8 PM $0.000337
+0.40%
$101,133 $3,923
Jul 16, 7 PM $0.000337
+0.00%
$101,121 $3,924
Jul 16, 6 PM $0.000331
+0.00%
$99,363 $3,942
Jul 16, 4 PM $0.000331
+0.00%
$99,357 $4,347
Jul 16, 2 PM $0.000332
+0.37%
$99,649 $4,111
Jul 16, 1 PM $0.00033
+0.18%
$99,097 $4,075
Jul 16, 11 AM $0.000326
-0.19%
$97,717 $4,224