Dolphin Token Historical Data

DOLPHIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.000327
+0.00%
$98,224 $4,090
Jul 16, 9 AM $0.000327
-26.93%
$98,219 $3,884
Jul 16, 7 AM $0.00046
+0.00%
$137,901 $1,325
Jul 15, 11 PM $0.000458
-0.69%
$137,385 $1,431
Jul 15, 10 PM $0.000461
+0.29%
$138,316 $1,410
Jul 15, 8 PM $0.00046
+0.00%
$137,875 $1,337
Jul 15, 7 PM $0.000457
+3.11%
$137,034 $1,335
Jul 15, 6 PM $0.000443
+0.00%
$132,939 $1,152
Jul 15, 5 PM $0.000441
+1.59%
$132,434 $1,604
Jul 15, 3 PM $0.00043
+1.25%
$129,040 $1,498
Jul 15, 2 PM $0.000424
+0.00%
$127,051 $1,273
Jul 15, 12 PM $0.000423
+2.07%
$126,915 $1,619
Jul 15, 11 AM $0.000413
+3.08%
$123,945 $1,442
Jul 15, 10 AM $0.000399
+0.32%
$119,834 $1,187
Jul 15, 9 AM $0.000398
+3.36%
$119,452 $1,179
Jul 15, 8 AM $0.000385
+0.00%
$115,369 $928
Jul 15, 7 AM $0.000385
+1.78%
$115,597 $890
Jul 15, 6 AM $0.000379
+0.00%
$113,555 $804
Jul 15, 5 AM $0.000378
+0.00%
$113,543 $804
Jul 14, 7 PM $0.000378
+0.00%
$113,542 $760
Jul 14, 6 PM $0.000383
+2.67%
$114,904 $733
Jul 14, 5 PM $0.000372
+0.00%
$111,724 $548
Jul 14, 2 PM $0.000353
+2.73%
$105,911 $255
Jul 14, 1 PM $0.000341
+0.00%
$102,203 $41
Jul 14, 12 PM $0.000341
+0.00%
$102,313 $41
Jul 14, 9 AM $0.000341
+0.00%
$102,275 $179
Jul 13, 9 PM $0.000341
+0.00%
$102,262 $197
Jul 13, 8 PM $0.000341
+0.18%
$102,174 $291
Jul 13, 5 PM $0.00034
+0.27%
$101,953 $278
Jul 13, 12 PM $0.000339
+0.00%
$101,584 $260
Jul 13, 11 AM $0.000338
+1.77%
$101,549 $370
Jul 12, 10 PM $0.00033
+0.18%
$99,099 $345
Jul 12, 9 PM $0.000329
+1.17%
$98,742 $334
Jul 12, 8 PM $0.000325
+0.10%
$97,413 $251
Jul 12, 5 PM $0.000324
+0.00%
$97,129 $236
Jul 12, 12 PM $0.000324
+0.00%
$97,070 $31
Jul 12, 10 AM $0.000312
+0.00%
$93,555 $16
Jul 11, 10 PM $0.000313
+0.18%
$93,822 $8
Jul 11, 9 PM $0.000312
-0.02%
$93,650 $5
Jul 11, 3 PM $0.000312
+0.02%
$93,684 $96
Jul 11, 12 PM $0.000312
+0.00%
$93,688 $131
Jul 10, 6 PM $0.000312
+0.02%
$93,672 $156
Jul 10, 5 PM $0.000307
+0.00%
$92,108 $539
Jul 10, 2 PM $0.000307
+0.00%
$92,063 $556
Jul 10, 1 PM $0.000308
+0.00%
$92,324 $539
Jul 10, 11 AM $0.000309
-0.01%
$92,667 $540
Jul 10, 10 AM $0.000309
+0.07%
$92,675 $523
Jul 10, 6 AM $0.000309
+0.03%
$92,597 $570
Jul 9, 6 PM $0.000309
+3.92%
$92,606 $574
Jul 9, 5 PM $0.000296
+3.79%
$88,780 $221