Dolphin Token Historical Data

DOLPHIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.000286
+0.00%
$85,674 $97
Jul 9, 1 PM $0.000287
+0.00%
$86,001 $129
Jul 9, 12 PM $0.000287
+0.00%
$86,022 $124
Jul 9, 9 AM $0.000286
+0.00%
$85,941 $129
Jul 9, 8 AM $0.000286
-0.32%
$85,868 $112
Jul 9, 7 AM $0.000287
+0.01%
$85,999 $103
Jul 8, 10 PM $0.000287
+0.00%
$86,229 $95
Jul 8, 7 PM $0.000287
+0.00%
$86,122 $95
Jul 8, 4 PM $0.000287
+0.18%
$86,126 $93
Jul 8, 3 PM $0.000287
+0.02%
$85,993 $53
Jul 8, 12 PM $0.000286
+0.00%
$85,881 $38
Jul 8, 11 AM $0.000286
+0.00%
$85,735 $56
Jul 8, 7 AM $0.000286
+0.00%
$85,736 $64
Jul 7, 6 PM $0.000287
+0.00%
$85,951 $329
Jul 7, 3 PM $0.000287
+0.00%
$85,974 $400
Jul 7, 12 PM $0.000287
+0.00%
$86,024 $501
Jul 7, 11 AM $0.000288
+0.20%
$86,351 $561
Jul 7, 9 AM $0.000287
+0.00%
$86,044 $548
Jul 7, 5 AM $0.000288
+0.00%
$86,394 $335
Jul 6, 7 PM $0.000301
+0.00%
$90,447 $317
Jul 6, 3 PM $0.000303
+0.00%
$90,956 $349
Jul 6, 1 PM $0.000299
+0.00%
$89,839 $401
Jul 6, 12 PM $0.000299
+3.26%
$89,619 $380
Jul 6, 9 AM $0.000289
+0.01%
$86,693 $171
Jul 6, 2 AM $0.000288
+0.00%
$86,512 $160
Jul 5, 7 PM $0.000289
-0.47%
$86,825 $121
Jul 5, 6 PM $0.000292
+0.00%
$87,619 $73
Jul 4, 10 AM $0.000297
+0.00%
$89,017 $1,377
Jul 4, 9 AM $0.000297
+0.00%
$89,150 $1,261
Jul 3, 9 PM $0.000244
+0.00%
$73,215 $3,606
Jul 3, 4 PM $0.000245
+0.00%
$73,541 $3,586
Jul 3, 3 PM $0.000244
+0.38%
$73,256 $3,559
Jul 3, 2 PM $0.000243
+0.00%
$72,899 $3,556
Jul 3, 11 AM $0.000245
+1.80%
$73,395 $3,502
Jul 3, 9 AM $0.000238
+0.00%
$71,473 $3,307
Jul 3, 8 AM $0.000238
+3.90%
$71,473 $3,277
Jul 3, 4 AM $0.000238
+0.00%
$71,400 $2,321
Jul 3, 2 AM $0.000235
+0.00%
$70,583 $2,334
Jul 2, 7 PM $0.000336
+0.00%
$100,710 $69
Jul 2, 6 PM $0.000336
+0.00%
$100,889 $59
Jul 2, 10 AM $0.000337
+0.00%
$100,990 $670
Jul 1, 6 PM $0.000329
+0.00%
$98,842 $553
Jul 1, 5 PM $0.00034
+0.00%
$101,956 $385
Jun 30, 10 PM $0.000357
+0.00%
$107,085 $849
Jun 30, 9 AM $0.000344
-1.10%
$103,172 $1,326
Jun 30, 8 AM $0.000345
+0.00%
$103,560 $1,304
Jun 29, 3 PM $0.000376
+0.00%
$112,676 $1,054
Jun 29, 2 PM $0.000376
+0.01%
$112,651 $1,052
Jun 29, 11 AM $0.000396
-1.52%
$118,843 $388
Jun 29, 10 AM $0.000402
+0.00%
$120,648 $297