Dolphin Token Historical Data

DOLPHIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.000403
+0.00%
$121,044 $515
Jun 29, 6 AM $0.000403
+0.00%
$121,041 $514
Jun 28, 9 PM $0.000408
+0.00%
$122,416 $602
Jun 28, 10 AM $0.000406
+2.52%
$121,898 $488
Jun 28, 4 AM $0.000406
+0.00%
$121,943 $400
Jun 27, 7 PM $0.000414
+0.00%
$124,070 $309
Jun 27, 7 AM $0.000411
+0.99%
$123,289 $365
Jun 26, 3 PM $0.000418
+0.00%
$125,330 $267
Jun 26, 2 PM $0.000421
+0.00%
$126,160 $227
Jun 26, 3 AM $0.000421
+0.00%
$126,299 $182
Jun 25, 11 AM $0.000432
+0.00%
$129,654 $5,829
Jun 24, 2 PM $0.000433
-3.24%
$129,774 $7,293
Jun 24, 1 PM $0.000476
-3.49%
$142,742 $1,586
Jun 24, 11 AM $0.000514
+0.00%
$154,114 $1,110
Jun 24, 6 AM $0.000506
+0.00%
$151,834 $1,140
Jun 24, 4 AM $0.000506
+0.01%
$151,818 $1,141
Jun 24, 3 AM $0.000514
+0.00%
$154,061 $1,093
Jun 23, 5 PM $0.000524
+0.00%
$157,118 $1,205
Jun 23, 4 PM $0.000524
-2.73%
$157,322 $1,218
Jun 23, 3 PM $0.000539
-0.58%
$161,666 $1,032
Jun 23, 2 PM $0.000545
-1.29%
$163,439 $798
Jun 23, 1 PM $0.000552
+3.20%
$165,527 $703
Jun 23, 12 PM $0.000535
+0.00%
$160,368 $664
Jun 23, 11 AM $0.000534
+0.00%
$160,237 $757
Jun 23, 10 AM $0.000534
+0.00%
$160,200 $1,941
Jun 23, 9 AM $0.000539
-0.68%
$161,826 $1,867
Jun 23, 8 AM $0.000543
+0.00%
$162,904 $1,842
Jun 23, 5 AM $0.000543
+0.00%
$162,825 $2,758
Jun 22, 8 PM $0.000559
+0.06%
$167,668 $2,738
Jun 22, 7 PM $0.000559
+0.00%
$167,550 $2,732
Jun 22, 6 PM $0.000557
+0.00%
$-- $2,652
Jun 22, 1 PM $0.000546
+0.00%
$163,785 $2,468
Jun 22, 11 AM $0.000531
+0.00%
$159,191 $2,347
Jun 22, 7 AM $0.000549
+0.00%
$164,813 $133
Jun 22, 6 AM $0.000549
+0.00%
$164,786 $162
Jun 21, 7 PM $0.000554
+0.00%
$-- $141
Jun 20, 8 PM $0.000547
-0.10%
$-- $767
Jun 20, 7 PM $0.000547
+0.00%
$-- $763
Jun 20, 3 PM $0.000542
+0.69%
$-- $1,010
Jun 20, 9 AM $0.000503
+0.72%
$-- $1,550
Jun 20, 6 AM $0.000495
+0.00%
$-- $4,339
Jun 19, 7 PM $0.000493
+0.00%
$-- $4,645
Jun 19, 2 PM $0.000512
+0.00%
$-- $3,436
Jun 19, 7 AM $0.000565
+0.00%
$-- $671
Jun 19, 6 AM $0.000565
-2.62%
$-- $669
Jun 18, 9 PM $0.00058
+0.19%
$-- $471
Jun 18, 7 PM $0.000593
+0.00%
$-- $461
Jun 18, 6 PM $0.000592
+0.68%
$-- $449
Jun 18, 12 PM $0.000587
-2.33%
$-- $899
Jun 18, 10 AM $0.000601
+0.00%
$-- $893