Dolphin Token Historical Data

DOLPHIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.000601
+0.00%
$-- $888
Jun 18, 8 AM $0.000601
+0.00%
$-- $864
Jun 17, 8 PM $0.000588
+0.00%
$-- $821
Jun 17, 7 PM $0.000588
+0.00%
$-- $822
Jun 17, 4 PM $0.000588
+3.22%
$-- $1,078
Jun 17, 3 PM $0.000585
+0.00%
$-- $857
Jun 17, 2 PM $0.000585
+0.00%
$-- $975
Jun 17, 1 PM $0.000604
+0.01%
$-- $888
Jun 17, 12 PM $0.000605
-0.02%
$-- $1,203
Jun 17, 8 AM $0.000605
+0.00%
$-- $2,043
Jun 17, 5 AM $0.000605
+0.00%
$-- $2,050
Jun 17, 2 AM $0.000608
+0.00%
$-- $2,016
Jun 16, 10 PM $0.000608
+0.00%
$-- $2,016
Jun 16, 9 PM $0.000608
+0.08%
$-- $2,016
Jun 16, 8 PM $0.000611
-0.68%
$-- $1,991
Jun 16, 7 PM $0.000615
+0.00%
$-- $1,957
Jun 16, 5 PM $0.00062
+2.55%
$-- $1,815
Jun 16, 4 PM $0.000605
-0.01%
$-- $1,681
Jun 16, 3 PM $0.00059
-0.18%
$-- $1,447
Jun 16, 2 PM $0.000583
+1.43%
$-- $1,316
Jun 16, 1 PM $0.000572
+2.91%
$-- $1,288
Jun 16, 12 PM $0.000561
+2.80%
$-- $1,006
Jun 16, 11 AM $0.000535
-0.99%
$-- $691
Jun 16, 10 AM $0.000529
+1.65%
$-- $488
Jun 15, 8 PM $0.000516
+0.00%
$-- $856
Jun 15, 5 PM $0.000516
+0.00%
$-- $3,252
Jun 15, 3 PM $0.000518
+0.00%
$-- $3,639
Jun 15, 2 PM $0.000517
+1.35%
$-- $3,607
Jun 15, 1 PM $0.00051
+0.42%
$-- $3,464
Jun 15, 12 PM $0.000503
+0.00%
$-- $3,482
Jun 15, 11 AM $0.000502
+0.00%
$-- $3,459
Jun 15, 8 AM $0.000501
+0.28%
$-- $3,576
Jun 15, 7 AM $0.000499
+0.15%
$-- $3,523
Jun 15, 6 AM $0.000494
+0.06%
$-- $3,460
Jun 15, 1 AM $0.000478
+0.25%
$-- $3,124
Jun 14, 4 PM $0.000576
+1.24%
$-- $2,639
Jun 14, 3 PM $0.000572
+0.00%
$-- $2,888
Jun 14, 4 AM $0.000607
+0.01%
$-- $13,236
Jun 13, 9 PM $0.000714
+0.30%
$-- $56,042
Jun 13, 8 PM $0.000708
+7.36%
$-- $54,756
Jun 13, 6 PM $0.000654
+0.00%
$-- $50,686
Jun 13, 4 PM $0.000654
+0.00%
$-- $50,207
Jun 13, 2 PM $0.000647
-3.00%
$-- $50,540
Jun 13, 1 PM $0.000663
+3.67%
$-- $50,619
Jun 13, 12 PM $0.000635
+2.94%
$-- $47,479
Jun 13, 6 AM $0.000247
+0.00%
$-- $14,911
Jun 13, 5 AM $0.000245
+5.68%
$-- $14,813
Download