Coinranking
GenesisL1 Historical Data
L1
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.171 | +0.00% | ||
| Yesterday | $0.178 | +0.95% | ||
| Oct 21, 2026 | $0.177 | +0.62% | ||
| Oct 20, 2026 | $0.175 | -7.77% | ||
| Oct 19, 2026 | $0.192 | +2.63% | ||
| Oct 18, 2026 | $0.186 | +5.58% | ||
| Oct 17, 2026 | $0.176 | -6.40% | ||
| Oct 16, 2026 | $0.188 | +3.93% | ||
| Oct 15, 2026 | $0.181 | -1.34% | ||
| Oct 14, 2026 | $0.184 | -9.38% | ||
| Oct 13, 2026 | $0.203 | +0.73% | ||
| Oct 12, 2026 | $0.201 | -8.67% | ||
| Oct 11, 2026 | $0.22 | -0.20% | ||
| Oct 10, 2026 | $0.221 | -8.11% | ||
| Oct 9, 2026 | $0.24 | +6.98% | ||
| Oct 8, 2026 | $0.224 | +1.57% | ||
| Oct 7, 2026 | $0.222 | +1.22% | ||
| Oct 6, 2026 | $0.219 | -6.87% | ||
| Oct 5, 2026 | $0.235 | -7.51% | ||
| Oct 4, 2026 | $0.255 | -0.98% | ||
| Oct 3, 2026 | $0.257 | -18.20% | ||
| Oct 2, 2026 | $0.314 | +2.66% | ||
| Oct 1, 2026 | $0.306 | +16.12% | ||
| Sep 30, 2026 | $0.263 | -4.27% | ||
| Sep 29, 2026 | $0.275 | +66.55% | ||
| Sep 28, 2026 | $0.165 | +17.64% | ||
| Sep 27, 2026 | $0.14 | -11.05% | ||
| Sep 26, 2026 | $0.157 | +0.45% | ||
| Sep 25, 2026 | $0.157 | +22.61% | ||
| Sep 24, 2026 | $0.128 | +6.86% | ||
| Sep 23, 2026 | $0.119 | -0.64% | ||
| Sep 22, 2026 | $0.12 | +20.99% | ||
| Sep 21, 2026 | $0.0994 | -4.23% | ||
| Sep 20, 2026 | $0.104 | -3.14% | ||
| Sep 19, 2026 | $0.107 | -1.68% | ||
| Sep 18, 2026 | $0.109 | -0.75% | ||
| Sep 17, 2026 | $0.11 | +2.57% | ||
| Sep 16, 2026 | $0.107 | +6.16% | ||
| Sep 15, 2026 | $0.101 | +3.42% | ||
| Sep 14, 2026 | $0.0972 | -0.28% | ||
| Sep 13, 2026 | $0.0976 | -3.62% | ||
| Sep 12, 2026 | $0.101 | -3.44% | ||
| Sep 11, 2026 | $0.105 | -3.34% | ||
| Sep 10, 2026 | $0.108 | -1.78% | ||
| Sep 9, 2026 | $0.111 | -3.13% | ||
| Sep 8, 2026 | $0.114 | -2.11% | ||
| Sep 7, 2026 | $0.117 | +2.17% | ||
| Sep 6, 2026 | $0.114 | +5.32% | ||
| Sep 5, 2026 | $0.108 | -0.16% | ||
| Sep 4, 2026 | $0.109 | +11.08% | ||
Previous Next