Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.171
+0.00%
$148,426 $4,240
Yesterday $0.178
+0.95%
$154,574 $1,823
Oct 21, 2026 $0.177
+0.62%
$153,396 $1,287
Oct 20, 2026 $0.175
-7.77%
$152,457 $1,764
Oct 19, 2026 $0.192
+2.63%
$166,539 $3,506
Oct 18, 2026 $0.186
+5.58%
$161,791 $4,635
Oct 17, 2026 $0.176
-6.40%
$153,238 $1,096
Oct 16, 2026 $0.188
+3.93%
$163,520 $2,726
Oct 15, 2026 $0.181
-1.34%
$157,240 $3,794
Oct 14, 2026 $0.184
-9.38%
$159,573 $2,988
Oct 13, 2026 $0.203
+0.73%
$176,121 $3,662
Oct 12, 2026 $0.201
-8.67%
$174,718 $7,920
Oct 11, 2026 $0.22
-0.20%
$190,976 $663
Oct 10, 2026 $0.221
-8.11%
$191,601 $3,876
Oct 9, 2026 $0.24
+6.98%
$208,521 $424
Oct 8, 2026 $0.224
+1.57%
$194,654 $830
Oct 7, 2026 $0.222
+1.22%
$192,291 $1,146
Oct 6, 2026 $0.219
-6.87%
$190,034 $4,147
Oct 5, 2026 $0.235
-7.51%
$204,257 $4,283
Oct 4, 2026 $0.255
-0.98%
$220,916 $2,307
Oct 3, 2026 $0.257
-18.20%
$222,824 $6,053
Oct 2, 2026 $0.314
+2.66%
$272,358 $5,045
Oct 1, 2026 $0.306
+16.12%
$265,306 $10,993
Sep 30, 2026 $0.263
-4.27%
$228,395 $6,078
Sep 29, 2026 $0.275
+66.55%
$238,396 $25,475
Sep 28, 2026 $0.165
+17.64%
$143,170 $4,687
Sep 27, 2026 $0.14
-11.05%
$121,572 $1,508
Sep 26, 2026 $0.157
+0.45%
$136,675 $3,730
Sep 25, 2026 $0.157
+22.61%
$136,052 $1,048
Sep 24, 2026 $0.128
+6.86%
$110,828 $1,527
Sep 23, 2026 $0.119
-0.64%
$103,720 $9,354
Sep 22, 2026 $0.12
+20.99%
$104,371 $1,937
Sep 21, 2026 $0.0994
-4.23%
$86,241 $7,154
Sep 20, 2026 $0.104
-3.14%
$89,984 $738
Sep 19, 2026 $0.107
-1.68%
$92,948 $592
Sep 18, 2026 $0.109
-0.75%
$94,500 $992
Sep 17, 2026 $0.11
+2.57%
$95,060 $75
Sep 16, 2026 $0.107
+6.16%
$92,676 $539
Sep 15, 2026 $0.101
+3.42%
$87,279 $1,722
Sep 14, 2026 $0.0972
-0.28%
$84,409 $906
Sep 13, 2026 $0.0976
-3.62%
$84,675 $291
Sep 12, 2026 $0.101
-3.44%
$87,870 $689
Sep 11, 2026 $0.105
-3.34%
$90,940 $237
Sep 10, 2026 $0.108
-1.78%
$94,168 $486
Sep 9, 2026 $0.111
-3.13%
$95,922 $2,578
Sep 8, 2026 $0.114
-2.11%
$98,987 $848
Sep 7, 2026 $0.117
+2.17%
$101,131 $2,835
Sep 6, 2026 $0.114
+5.32%
$98,979 $410
Sep 5, 2026 $0.108
-0.16%
$94,168 $862
Sep 4, 2026 $0.109
+11.08%
$94,330 $1,260
Download