GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0986
+0.00%
$ 85,595 $ 368
Today, at 5 AM $ 0.0989
+0.00%
$ 85,819 $ 373
Today, at 4 AM $ 0.0988
+0.20%
$ 85,766 $ 373
Today, at 3 AM $ 0.0987
-0.14%
$ 85,637 $ 375
Today, at 2 AM $ 0.0986
-0.07%
$ 85,617 $ 700
Today, at 1 AM $ 0.0987
-0.33%
$ 85,670 $ 767
Today, at 12 AM $ 0.099
-0.47%
$ 85,961 $ 774
Yesterday, at 11 PM $ 0.0994
+0.56%
$ 86,244 $ 784
Yesterday, at 10 PM $ 0.0988
+0.44%
$ 85,754 $ 777
Yesterday, at 9 PM $ 0.0984
-0.87%
$ 85,406 $ 775
Yesterday, at 8 PM $ 0.0992
-0.16%
$ 86,074 $ 1,606
Yesterday, at 7 PM $ 0.0994
-1.16%
$ 86,263 $ 1,613
Yesterday, at 6 PM $ 0.101
+0.80%
$ 87,237 $ 2,555
Yesterday, at 5 PM $ 0.0997
-0.07%
$ 86,549 $ 2,470
Yesterday, at 4 PM $ 0.0998
+0.59%
$ 86,623 $ 2,463
Yesterday, at 3 PM $ 0.0992
-2.46%
$ 86,099 $ 2,479
Yesterday, at 2 PM $ 0.102
-0.52%
$ 88,364 $ 2,341
Yesterday, at 1 PM $ 0.102
+0.22%
$ 88,842 $ 2,466
Yesterday, at 12 PM $ 0.102
-0.43%
$ 88,653 $ 2,474
Yesterday, at 11 AM $ 0.103
+0.06%
$ 89,038 $ 2,489
Yesterday, at 10 AM $ 0.103
-0.12%
$ 88,993 $ 2,500
Yesterday, at 9 AM $ 0.103
-0.14%
$ 89,136 $ 2,508
Yesterday, at 8 AM $ 0.103
-0.21%
$ 89,221 $ 2,512
Yesterday, at 7 AM $ 0.103
+0.19%
$ 89,503 $ 2,525
Yesterday, at 6 AM $ 0.103
+0.01%
$ 89,375 $ 2,517
Yesterday, at 5 AM $ 0.103
-0.23%
$ 89,253 $ 2,508
Yesterday, at 4 AM $ 0.103
-0.23%
$ 89,453 $ 2,519
Yesterday, at 3 AM $ 0.103
-3.96%
$ 89,655 $ 2,525
Yesterday, at 2 AM $ 0.107
+0.54%
$ 93,306 $ 2,215
Yesterday, at 1 AM $ 0.107
+0.30%
$ 92,726 $ 2,185
Yesterday, at 12 AM $ 0.107
-0.19%
$ 92,451 $ 2,176
Aug 13, 11 PM $ 0.107
+0.11%
$ 92,563 $ 2,183
Aug 13, 10 PM $ 0.107
-0.59%
$ 92,565 $ 2,183
Aug 13, 9 PM $ 0.107
+11.46%
$ 93,135 $ 2,201
Aug 13, 8 PM $ 0.0963
+0.51%
$ 83,562 $ 1,285
Aug 13, 7 PM $ 0.0958
-6.71%
$ 83,155 $ 1,290
Aug 13, 6 PM $ 0.103
+0.07%
$ 89,145 $ 315
Aug 13, 5 PM $ 0.103
-0.20%
$ 89,141 $ 317
Aug 13, 4 PM $ 0.103
-1.19%
$ 89,109 $ 317
Aug 13, 3 PM $ 0.104
+0.04%
$ 90,040 $ 283
Aug 13, 2 PM $ 0.105
-0.11%
$ 91,300 $ 202
Aug 13, 1 PM $ 0.105
+0.83%
$ 91,377 $ 155
Aug 13, 12 PM $ 0.104
+0.47%
$ 90,576 $ 140
Aug 13, 11 AM $ 0.104
+1.58%
$ 90,132 $ 129
Aug 13, 10 AM $ 0.102
-0.28%
$ 88,744 $ 107
Aug 13, 9 AM $ 0.102
-0.03%
$ 88,961 $ 107
Aug 13, 8 AM $ 0.102
-0.05%
$ 88,913 $ 108
Aug 13, 7 AM $ 0.102
-0.30%
$ 88,784 $ 103
Aug 13, 6 AM $ 0.103
-0.04%
$ 89,073 $ 102
Aug 13, 5 AM $ 0.103
+0.11%
$ 89,110 $ 102
Download