GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.03
+0.00%
$ 26,082 $ 2,362
5:34 AM $ 0.03
+0.00%
$ 26,066 $ 2,358
5:29 AM $ 0.03
+0.00%
$ 26,049 $ 2,357
5:24 AM $ 0.03
+0.00%
$ 26,057 $ 2,356
5:19 AM $ 0.03
+0.00%
$ 26,058 $ 2,356
5:14 AM $ 0.03
+0.00%
$ 26,023 $ 2,358
5:09 AM $ 0.03
+0.00%
$ 26,071 $ 2,354
5:04 AM $ 0.03
+0.00%
$ 26,063 $ 2,358
4:59 AM $ 0.03
+0.00%
$ 26,069 $ 3,362
4:54 AM $ 0.03
+0.00%
$ 26,042 $ 3,364
4:49 AM $ 0.03
+0.00%
$ 26,041 $ 3,364
4:44 AM $ 0.0301
+0.00%
$ 26,098 $ 3,364
4:39 AM $ 0.0301
+0.00%
$ 26,102 $ 3,369
4:34 AM $ 0.0301
+0.00%
$ 26,091 $ 3,368
4:29 AM $ 0.0301
+0.00%
$ 26,123 $ 3,367
4:24 AM $ 0.0301
+0.00%
$ 26,097 $ 3,368
4:19 AM $ 0.03
+0.00%
$ 26,067 $ 3,363
4:14 AM $ 0.03
+0.00%
$ 26,037 $ 3,360
4:09 AM $ 0.03
+0.00%
$ 26,019 $ 3,359
4:04 AM $ 0.03
+0.00%
$ 26,020 $ 3,358
3:59 AM $ 0.03
+0.00%
$ 26,034 $ 4,412
3:54 AM $ 0.03
+0.00%
$ 26,041 $ 4,413
3:49 AM $ 0.03
+0.00%
$ 26,051 $ 4,413
3:44 AM $ 0.03
+0.00%
$ 26,051 $ 4,412
3:39 AM $ 0.03
+0.00%
$ 26,017 $ 4,407
3:34 AM $ 0.0299
+0.00%
$ 25,988 $ 4,408
3:29 AM $ 0.03
+0.00%
$ 26,006 $ 4,402
3:24 AM $ 0.03
+0.00%
$ 26,005 $ 4,402
3:19 AM $ 0.0299
+0.00%
$ 25,957 $ 4,401
3:14 AM $ 0.0299
+0.00%
$ 25,912 $ 4,396
3:09 AM $ 0.0299
+0.00%
$ 25,930 $ 4,393
3:04 AM $ 0.0299
+0.00%
$ 25,947 $ 4,397
2:59 AM $ 0.0299
+0.00%
$ 25,953 $ 6,157
2:54 AM $ 0.0299
+0.00%
$ 25,987 $ 6,156
2:49 AM $ 0.0299
+0.00%
$ 25,960 $ 6,156
2:44 AM $ 0.0298
+0.00%
$ 25,903 $ 6,150
2:39 AM $ 0.0299
+0.00%
$ 25,917 $ 6,141
2:34 AM $ 0.0298
+0.00%
$ 25,898 $ 6,153
2:29 AM $ 0.03
+0.00%
$ 25,999 $ 6,151
2:24 AM $ 0.03
+0.00%
$ 26,025 $ 6,169
2:19 AM $ 0.03
+0.00%
$ 26,013 $ 6,175
2:14 AM $ 0.03
+0.00%
$ 26,013 $ 6,173
2:09 AM $ 0.03
+0.00%
$ 25,997 $ 6,173
1:59 AM $ 0.03
+0.00%
$ 26,018 $ 6,183
1:54 AM $ 0.03
+0.00%
$ 26,021 $ 6,183
1:49 AM $ 0.03
+0.00%
$ 26,002 $ 6,183
1:44 AM $ 0.0299
+0.00%
$ 25,988 $ 6,183
1:39 AM $ 0.03
+0.00%
$ 26,013 $ 6,179
1:34 AM $ 0.03
+0.00%
$ 26,011 $ 6,186
1:29 AM $ 0.03
+0.00%
$ 26,033 $ 6,186
Download