GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0986
+0.00%
$ 85,595 $ 368
6:37 AM $ 0.0988
+0.00%
$ 85,729 $ 368
6:32 AM $ 0.0988
+0.00%
$ 85,756 $ 368
6:27 AM $ 0.0988
+0.00%
$ 85,753 $ 368
6:22 AM $ 0.0988
+0.00%
$ 85,767 $ 368
6:17 AM $ 0.0988
+0.00%
$ 85,764 $ 368
6:12 AM $ 0.0988
+0.00%
$ 85,759 $ 368
6:07 AM $ 0.0988
+0.00%
$ 85,759 $ 368
6:02 AM $ 0.0987
+0.00%
$ 85,700 $ 368
5:57 AM $ 0.0989
+0.00%
$ 85,819 $ 373
5:52 AM $ 0.0988
+0.00%
$ 85,742 $ 373
5:47 AM $ 0.0988
+0.00%
$ 85,717 $ 373
5:42 AM $ 0.0988
+0.00%
$ 85,755 $ 373
5:37 AM $ 0.0988
+0.00%
$ 85,755 $ 373
5:32 AM $ 0.0988
+0.00%
$ 85,787 $ 373
5:27 AM $ 0.0988
+0.00%
$ 85,795 $ 373
5:22 AM $ 0.0988
+0.00%
$ 85,788 $ 373
5:17 AM $ 0.0988
+0.00%
$ 85,770 $ 373
5:12 AM $ 0.0989
+0.00%
$ 85,809 $ 373
5:07 AM $ 0.0989
+0.00%
$ 85,888 $ 374
5:02 AM $ 0.0989
+0.00%
$ 85,818 $ 373
4:57 AM $ 0.0988
+0.00%
$ 85,766 $ 373
4:52 AM $ 0.0988
+0.00%
$ 85,749 $ 373
4:47 AM $ 0.0988
+0.00%
$ 85,794 $ 373
4:42 AM $ 0.0988
+0.00%
$ 85,777 $ 373
4:37 AM $ 0.0988
+0.00%
$ 85,770 $ 373
4:32 AM $ 0.0989
+0.00%
$ 85,814 $ 373
4:27 AM $ 0.0988
+0.00%
$ 85,773 $ 373
4:22 AM $ 0.0987
+0.00%
$ 85,671 $ 373
4:17 AM $ 0.0987
+0.00%
$ 85,680 $ 373
4:12 AM $ 0.0987
+0.00%
$ 85,670 $ 372
4:07 AM $ 0.0986
+0.00%
$ 85,596 $ 372
4:02 AM $ 0.0986
+0.00%
$ 85,594 $ 372
3:57 AM $ 0.0987
+0.00%
$ 85,637 $ 375
3:52 AM $ 0.0987
+0.00%
$ 85,690 $ 375
3:47 AM $ 0.0987
+0.00%
$ 85,682 $ 375
3:42 AM $ 0.0987
+0.00%
$ 85,637 $ 375
3:37 AM $ 0.0989
+0.00%
$ 85,814 $ 376
3:32 AM $ 0.0989
+0.00%
$ 85,857 $ 376
3:27 AM $ 0.0989
+0.00%
$ 85,848 $ 376
3:22 AM $ 0.0989
+0.00%
$ 85,855 $ 376
3:17 AM $ 0.0989
+0.00%
$ 85,876 $ 376
3:12 AM $ 0.0989
+0.00%
$ 85,860 $ 375
3:07 AM $ 0.0988
+0.00%
$ 85,735 $ 371
3:02 AM $ 0.0988
+0.00%
$ 85,761 $ 367
2:57 AM $ 0.0986
+0.00%
$ 85,617 $ 700
2:52 AM $ 0.0986
+0.00%
$ 85,557 $ 751
2:47 AM $ 0.0986
+0.00%
$ 85,617 $ 752
2:42 AM $ 0.0987
+0.00%
$ 85,681 $ 752
2:37 AM $ 0.0987
+0.00%
$ 85,687 $ 752
Download