GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0492
+0.00%
$ 42,681 $ 6,564
5:39 PM $ 0.0439
+0.00%
$ 38,067 $ 6,562
5:34 PM $ 0.0438
+0.00%
$ 38,006 $ 6,488
5:29 PM $ 0.0438
+0.00%
$ 37,995 $ 6,473
5:24 PM $ 0.0437
+0.00%
$ 37,952 $ 6,471
5:19 PM $ 0.0437
+0.00%
$ 37,917 $ 6,463
5:14 PM $ 0.0437
+0.00%
$ 37,928 $ 6,471
5:09 PM $ 0.044
+0.00%
$ 38,226 $ 6,466
5:04 PM $ 0.044
+0.00%
$ 38,226 $ 6,546
4:59 PM $ 0.0446
+0.00%
$ 38,686 $ 6,651
4:54 PM $ 0.0447
+0.00%
$ 38,818 $ 6,654
4:49 PM $ 0.0448
+0.00%
$ 38,856 $ 6,668
4:44 PM $ 0.0446
+0.00%
$ 38,748 $ 6,668
4:39 PM $ 0.0446
+0.00%
$ 38,718 $ 6,648
4:34 PM $ 0.0446
+0.00%
$ 38,706 $ 6,641
4:29 PM $ 0.0446
+0.00%
$ 38,723 $ 6,639
4:24 PM $ 0.0446
+0.00%
$ 38,722 $ 6,649
4:19 PM $ 0.0447
+0.00%
$ 38,779 $ 6,718
4:14 PM $ 0.0458
+0.00%
$ 39,744 $ 6,723
4:09 PM $ 0.0458
+0.00%
$ 39,739 $ 6,613
4:04 PM $ 0.0458
+0.00%
$ 39,772 $ 6,593
3:59 PM $ 0.0456
+0.00%
$ 39,621 $ 6,622
3:54 PM $ 0.0457
+0.00%
$ 39,649 $ 4,983
3:44 PM $ 0.0401
+0.00%
$ 34,773 $ 5,493
3:39 PM $ 0.0401
+0.00%
$ 34,783 $ 5,492
3:34 PM $ 0.0403
+0.00%
$ 34,952 $ 5,506
3:29 PM $ 0.0405
+0.00%
$ 35,119 $ 5,534
3:24 PM $ 0.0405
+0.00%
$ 35,147 $ 5,556
3:19 PM $ 0.0405
+0.00%
$ 35,150 $ 5,559
3:14 PM $ 0.0405
+0.00%
$ 35,131 $ 5,608
3:09 PM $ 0.0414
+0.00%
$ 35,923 $ 5,595
3:04 PM $ 0.0413
+0.00%
$ 35,871 $ 5,425
2:59 PM $ 0.0413
+0.00%
$ 35,878 $ 5,416
2:54 PM $ 0.0413
+0.00%
$ 35,853 $ 5,413
2:49 PM $ 0.0412
+0.00%
$ 35,798 $ 5,409
2:44 PM $ 0.0413
+0.00%
$ 35,809 $ 5,401
2:39 PM $ 0.0413
+0.00%
$ 35,852 $ 5,392
2:34 PM $ 0.0411
+0.00%
$ 35,672 $ 5,397
2:29 PM $ 0.0411
+0.00%
$ 35,641 $ 5,371
2:24 PM $ 0.0411
+0.00%
$ 35,651 $ 5,368
2:19 PM $ 0.0411
+0.00%
$ 35,651 $ 5,369
2:14 PM $ 0.0411
+0.00%
$ 35,650 $ 5,365
2:09 PM $ 0.0411
+0.00%
$ 35,658 $ 5,372
2:04 PM $ 0.0411
+0.00%
$ 35,702 $ 5,373
1:59 PM $ 0.0411
+0.00%
$ 35,714 $ 5,378
1:54 PM $ 0.0411
+0.00%
$ 35,703 $ 5,380
1:49 PM $ 0.0411
+0.00%
$ 35,683 $ 5,388
1:44 PM $ 0.0412
+0.00%
$ 35,802 $ 5,387
1:39 PM $ 0.0413
+0.00%
$ 35,861 $ 5,421
1:34 PM $ 0.0417
+0.00%
$ 36,175 $ 5,381
Download