Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.263
+122.43%
$228,395 $89,884
Aug 2026 $0.118
-6.39%
$102,489 $73,497
Jul 2026 $0.126
+334.61%
$109,456 $277,467
Jun 2026 $0.029
-39.03%
$25,145 $33,652
May 2026 $0.0475
+32.22%
$41,230 $13,346
Apr 2026 $0.0382
+252.04%
$31,182 $29,364
Mar 2026 $0.0109
-27.68%
$9,424 $8,311
Feb 2026 $0.015
+23.25%
$13,025 $20,423
Jan 2026 $0.0131
+45.53%
$10,541 $8,962
Dec 2025 $0.00898
-23.29%
$7,824 $3,170
Nov 2025 $0.0125
-27.56%
$-- $4,093
Oct 2025 $0.017
+0.37%
$14,962 $16,878
Sep 2025 $0.0169
+7.88%
$14,660 $11,254
Aug 2025 $0.0154
+23.62%
$13,707 $5,813
Jul 2025 $0.0132
+51.27%
$10,816 $15,539
Jun 2025 $0.00918
-18.42%
$7,853 $3,700
May 2025 $0.0105
-8.65%
$9,769 $33,879
Apr 2025 $0.0115
+41.41%
$9,993 $12,732
Mar 2025 $0.00814
-32.61%
$7,066 $16,468
Feb 2025 $0.0121
+82.97%
$10,511 $5,426
Download