GenesisL1 Historical Data

L1
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0109
+5.23%
$ 9,057 $ 397
Mar 30 $ 0.0105
+6.93%
$ 8,954 $ 1,505
Mar 23 $ 0.0122
-8.91%
$ 8,524 $ 736
Mar 16 $ 0.0134
+8.56%
$ 11,648 $ 3,802
Mar 9 $ 0.0124
-7.73%
$ 10,724 $ 1,765
Mar 2 $ 0.0133
-1.86%
$ 11,596 $ 475
Feb 23 $ 0.0136
-24.05%
$ 11,796 $ 1,439
Feb 16 $ 0.0162
-13.89%
$ 15,522 $ 3,379
Feb 9 $ 0.0188
-15.98%
$ 16,272 $ 1,669
Feb 2 $ 0.0211
+74.94%
$ 19,485 $ 10,726
Jan 26 $ 0.0121
-7.71%
$ 10,466 $ 3,552
Jan 19 $ 0.0123
+4.56%
$ 11,421 $ 807
Jan 12 $ 0.012
+1.14%
$ 10,180 $ 2,163
Jan 5 $ 0.0126
+20.91%
$ 10,316 $ 968
Dec 29 $ 0.01
-4.67%
$ 9,009 $ 456
Dec 22 $ 0.0103
-6.44%
$ -- $ 252
Dec 15 $ 0.0112
+5.86%
$ 9,540 $ 1,055
Dec 8 $ 0.0115
-2.80%
$ 9,660 $ 742
Dec 1 $ 0.0118
+0.48%
$ 10,035 $ 486
Nov 24 $ 0.0125
-1.63%
$ -- $ 77
Nov 17 $ 0.0126
-6.44%
$ 11,006 $ 937
Nov 10 $ 0.0137
-18.74%
$ 11,691 $ 974
Nov 3 $ 0.0179
-8.67%
$ 14,596 $ 1,065
Oct 27 $ 0.0176
-7.00%
$ 16,979 $ 597
Oct 20 $ 0.0173
-4.48%
$ 16,413 $ 614
Oct 13 $ 0.0177
-28.50%
$ 15,699 $ 1,415
Oct 6 $ 0.0221
-33.92%
$ 21,465 $ 1,541
Sep 29 $ 0.034
+98.10%
$ 29,114 $ 12,466
Sep 22 $ 0.0176
-0.13%
$ 14,894 $ 1,104
Sep 15 $ 0.018
-22.17%
$ 15,257 $ 1,092
Sep 8 $ 0.024
+79.21%
$ 20,286 $ 7,582
Sep 1 $ 0.0135
-14.06%
$ 11,684 $ 1,044
Aug 25 $ 0.0154
+16.77%
$ 13,707 $ 3,755
Aug 18 $ 0.0133
+5.39%
$ 11,460 $ 341
Aug 11 $ 0.0126
-9.06%
$ 10,941 $ 1,057
Aug 4 $ 0.0137
+11.85%
$ 12,049 $ 390
Jul 28 $ 0.0118
-28.20%
$ 10,658 $ 701
Jul 21 $ 0.0159
+87.78%
$ 14,303 $ 9,201
Jul 14 $ 0.00863
-9.22%
$ 7,342 $ 2,819
Jul 7 $ 0.00809
-10.11%
$ 8,219 $ 1,823
Jun 30 $ 0.00889
-3.21%
$ 7,817 $ 54
Jun 23 $ 0.00902
-7.20%
$ 7,972 $ 1,105
Jun 16 $ 0.0097
-5.00%
$ 8,353 $ 337
Jun 9 $ 0.00991
-0.28%
$ 8,868 $ 567
Jun 2 $ 0.01
-14.99%
$ 8,624 $ 542
May 26 $ 0.0118
-6.12%
$ 10,221 $ 2,509
May 19 $ 0.0123
+15.66%
$ 10,884 $ 4,010
May 12 $ 0.011
-21.02%
$ 9,236 $ 10,809
May 5 $ 0.0147
+30.53%
$ 12,134 $ 12,346
Apr 28 $ 0.013
+16.47%
$ 9,772 $ 1,537
Download