Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.255
+0.16%
$221,252 $2,005
Oct 5, 1 AM $0.254
-0.20%
$220,883 $2,021
Oct 5, 12 AM $0.255
+0.06%
$220,970 $2,173
Oct 4, 11 PM $0.255
+0.21%
$220,916 $2,307
Oct 4, 10 PM $0.254
+0.08%
$220,393 $2,302
Oct 4, 9 PM $0.253
-0.89%
$219,983 $2,312
Oct 4, 8 PM $0.256
+2.89%
$221,978 $3,310
Oct 4, 7 PM $0.249
-0.10%
$215,702 $3,199
Oct 4, 6 PM $0.249
+0.18%
$215,830 $3,190
Oct 4, 5 PM $0.248
-0.23%
$215,543 $3,349
Oct 4, 4 PM $0.249
-0.07%
$215,985 $7,030
Oct 4, 3 PM $0.249
-0.20%
$216,114 $7,526
Oct 4, 2 PM $0.249
+0.96%
$216,479 $7,572
Oct 4, 1 PM $0.247
+0.00%
$214,491 $7,471
Oct 4, 12 PM $0.247
+0.06%
$214,413 $7,493
Oct 4, 11 AM $0.247
+0.22%
$214,170 $7,474
Oct 4, 10 AM $0.246
-1.07%
$213,806 $7,451
Oct 4, 9 AM $0.249
-7.36%
$216,053 $7,433
Oct 4, 8 AM $0.269
-0.04%
$233,246 $6,749
Oct 4, 7 AM $0.269
-0.20%
$233,376 $6,738
Oct 4, 6 AM $0.269
+0.81%
$233,601 $6,731
Oct 4, 5 AM $0.267
+0.15%
$231,615 $6,604
Oct 4, 4 AM $0.266
+0.43%
$231,174 $6,590
Oct 4, 3 AM $0.265
+1.33%
$230,278 $6,557
Oct 4, 2 AM $0.262
+0.11%
$227,280 $6,361
Oct 4, 1 AM $0.261
+0.71%
$226,973 $6,344
Oct 4, 12 AM $0.257
-0.14%
$222,788 $5,993
Oct 3, 11 PM $0.257
+0.19%
$222,824 $6,053
Oct 3, 10 PM $0.256
+0.09%
$222,075 $6,030
Oct 3, 9 PM $0.256
+9.36%
$221,858 $6,054
Oct 3, 8 PM $0.234
-1.84%
$202,775 $4,875
Oct 3, 7 PM $0.238
-0.06%
$206,717 $4,770
Oct 3, 6 PM $0.238
+1.75%
$206,698 $4,785
Oct 3, 5 PM $0.293
-2.15%
$254,743 $2,271
Oct 3, 4 PM $0.3
-3.19%
$260,347 $1,798
Oct 3, 3 PM $0.31
-0.70%
$268,812 $1,301
Oct 3, 2 PM $0.312
+0.44%
$270,719 $1,288
Oct 3, 1 PM $0.31
+0.53%
$269,360 $1,281
Oct 3, 12 PM $0.308
-0.18%
$267,506 $1,283
Oct 3, 11 AM $0.309
+0.38%
$268,012 $3,391
Oct 3, 10 AM $0.308
-2.68%
$267,155 $3,505
Oct 3, 9 AM $0.316
-0.02%
$274,476 $3,578
Oct 3, 8 AM $0.316
-0.06%
$274,610 $3,587
Oct 3, 7 AM $0.317
-0.33%
$274,797 $4,072
Oct 3, 6 AM $0.318
-0.13%
$275,749 $4,097
Oct 3, 5 AM $0.318
+0.27%
$276,109 $4,260
Oct 3, 4 AM $0.317
-0.33%
$275,496 $4,805
Oct 3, 3 AM $0.318
+0.05%
$276,456 $5,152
Oct 3, 2 AM $0.319
+0.06%
$276,541 $5,161
Oct 3, 1 AM $0.318
-0.19%
$276,354 $5,161