GenesisL1 Historical Data

L1 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.0897
-0.13%
$ 77,892 $ 4,634
Jul 27, 8 PM $ 0.0898
-0.04%
$ 77,989 $ 4,639
Jul 27, 7 PM $ 0.0899
-1.14%
$ 78,022 $ 4,718
Jul 27, 6 PM $ 0.0909
-0.11%
$ 78,898 $ 5,290
Jul 27, 5 PM $ 0.091
-0.09%
$ 79,003 $ 5,293
Jul 27, 4 PM $ 0.0911
+0.23%
$ 79,050 $ 5,303
Jul 27, 3 PM $ 0.0911
-0.22%
$ 79,036 $ 5,298
Jul 27, 2 PM $ 0.0913
-6.85%
$ 79,225 $ 5,353
Jul 27, 1 PM $ 0.0981
-2.55%
$ 85,180 $ 4,126
Jul 27, 12 PM $ 0.0987
-0.30%
$ 85,679 $ 3,860
Jul 27, 11 AM $ 0.102
+0.51%
$ 88,466 $ 3,594
Jul 27, 10 AM $ 0.101
-0.32%
$ 88,093 $ 3,624
Jul 27, 9 AM $ 0.102
-0.07%
$ 88,396 $ 3,647
Jul 27, 8 AM $ 0.102
-6.93%
$ 88,318 $ 3,644
Jul 27, 7 AM $ 0.109
+0.71%
$ 94,827 $ 1,010
Jul 27, 6 AM $ 0.109
+0.06%
$ 94,196 $ 1,003
Jul 27, 5 AM $ 0.109
-0.11%
$ 94,203 $ 1,365
Jul 27, 4 AM $ 0.109
+0.06%
$ 94,352 $ 1,367
Jul 27, 3 AM $ 0.109
+0.06%
$ 94,301 $ 1,365
Jul 27, 2 AM $ 0.109
-0.17%
$ 94,233 $ 1,363
Jul 27, 1 AM $ 0.109
-0.41%
$ 94,358 $ 1,362
Jul 27, 12 AM $ 0.109
-0.35%
$ 94,757 $ 1,420
Jul 26, 11 PM $ 0.109
-0.42%
$ 94,902 $ 1,435
Jul 26, 10 PM $ 0.11
+0.05%
$ 95,275 $ 1,449
Jul 26, 9 PM $ 0.109
+0.18%
$ 94,849 $ 1,435
Jul 26, 8 PM $ 0.109
-1.11%
$ 94,681 $ 1,570
Jul 26, 7 PM $ 0.105
+2.76%
$ 90,982 $ 2,217
Jul 26, 6 PM $ 0.102
+0.14%
$ 88,749 $ 1,968
Jul 26, 5 PM $ 0.102
-0.65%
$ 88,618 $ 2,014
Jul 26, 4 PM $ 0.103
+0.07%
$ 89,003 $ 5,347
Jul 26, 3 PM $ 0.102
+1.63%
$ 88,950 $ 5,523
Jul 26, 2 PM $ 0.101
+0.51%
$ 87,422 $ 6,896
Jul 26, 1 PM $ 0.1
-1.74%
$ 87,032 $ 6,838
Jul 26, 12 PM $ 0.102
-0.32%
$ 88,441 $ 7,036
Jul 26, 11 AM $ 0.102
+2.10%
$ 88,816 $ 10,163
Jul 26, 10 AM $ 0.1
+0.04%
$ 87,168 $ 10,088
Jul 26, 9 AM $ 0.1
-0.02%
$ 87,151 $ 10,093
Jul 26, 8 AM $ 0.1
-0.13%
$ 87,117 $ 10,093
Jul 26, 7 AM $ 0.101
+0.33%
$ 87,272 $ 10,114
Jul 26, 6 AM $ 0.1
-3.81%
$ 86,870 $ 10,046
Jul 26, 5 AM $ 0.104
-0.39%
$ 90,311 $ 10,023
Jul 26, 4 AM $ 0.104
+0.41%
$ 90,679 $ 10,082
Jul 26, 3 AM $ 0.104
-0.03%
$ 90,355 $ 10,037
Jul 26, 2 AM $ 0.104
-0.66%
$ 90,317 $ 10,057
Jul 26, 1 AM $ 0.105
+1.92%
$ 91,225 $ 10,181
Jul 26, 12 AM $ 0.103
+0.41%
$ 89,554 $ 9,891
Jul 25, 11 PM $ 0.103
-0.56%
$ 89,237 $ 9,809
Jul 25, 10 PM $ 0.103
-0.02%
$ 89,701 $ 9,876
Jul 25, 9 PM $ 0.103
-1.98%
$ 89,765 $ 9,899
Jul 25, 8 PM $ 0.106
-10.91%
$ 91,856 $ 10,038