GenesisL1 Historical Data

L1 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0358
-0.19%
$ 31,106 $ 5,878
May 28, 12 PM $ 0.0359
+1.32%
$ 31,157 $ 5,948
May 28, 11 AM $ 0.035
-26.25%
$ 30,379 $ 4,421
May 28, 10 AM $ 0.0475
-1.19%
$ 41,244 $ 6,193
May 28, 9 AM $ 0.0438
+0.46%
$ 37,986 $ 5,667
May 28, 8 AM $ 0.0436
+32.34%
$ 37,874 $ 5,565
May 28, 7 AM $ 0.033
+0.46%
$ 28,652 $ 4,154
May 28, 6 AM $ 0.0329
-0.93%
$ 28,528 $ 4,198
May 28, 5 AM $ 0.0331
-2.75%
$ 28,733 $ 4,276
May 28, 4 AM $ 0.0339
-0.14%
$ 29,462 $ 3,129
May 28, 3 AM $ 0.0341
-2.22%
$ 29,557 $ 3,130
May 28, 2 AM $ 0.0348
+0.07%
$ 30,237 $ 3,320
May 28, 1 AM $ 0.0348
-0.32%
$ 30,195 $ 3,385
May 28, 12 AM $ 0.0349
-1.07%
$ 30,263 $ 3,532
May 27, 11 PM $ 0.0352
-1.04%
$ 30,590 $ 3,635
May 27, 10 PM $ 0.0356
+0.23%
$ 30,924 $ 3,653
May 27, 9 PM $ 0.0356
-1.49%
$ 30,889 $ 3,661
May 27, 8 PM $ 0.0361
-0.80%
$ 31,376 $ 3,805
May 27, 7 PM $ 0.0364
-5.93%
$ 31,636 $ 3,923
May 27, 6 PM $ 0.0388
+0.96%
$ 33,719 $ 3,776
May 27, 5 PM $ 0.0385
-0.08%
$ 33,432 $ 5,269
May 27, 4 PM $ 0.0385
-0.47%
$ 33,444 $ 5,274
May 27, 3 PM $ 0.0387
+0.29%
$ 33,580 $ 5,487
May 27, 2 PM $ 0.0408
+0.14%
$ 35,434 $ 5,153
May 27, 1 PM $ 0.0407
-0.94%
$ 35,364 $ 5,436
May 27, 12 PM $ 0.0425
+27.32%
$ 36,909 $ 5,562
May 27, 11 AM $ 0.0334
+1.64%
$ 28,991 $ 3,411
May 27, 10 AM $ 0.033
-2.79%
$ 28,603 $ 3,325
May 27, 9 AM $ 0.0338
+0.57%
$ 29,366 $ 3,406
May 27, 8 AM $ 0.0336
-9.26%
$ 29,183 $ 3,400
May 27, 7 AM $ 0.0373
+1.65%
$ 32,363 $ 3,066
May 27, 6 AM $ 0.0363
+0.31%
$ 31,517 $ 2,944
May 27, 5 AM $ 0.0363
-1.69%
$ 31,498 $ 2,871
May 27, 4 AM $ 0.0369
-2.19%
$ 32,039 $ 2,870
May 27, 3 AM $ 0.0378
-2.12%
$ 32,779 $ 2,921
May 27, 2 AM $ 0.0389
+2.77%
$ 33,755 $ 2,784
May 27, 1 AM $ 0.0379
-0.89%
$ 32,932 $ 2,666
May 27, 12 AM $ 0.0379
+3.19%
$ 32,939 $ 2,542
May 26, 11 PM $ 0.0368
+0.31%
$ 31,927 $ 2,392
May 26, 10 PM $ 0.0368
+1.44%
$ 31,923 $ 2,402
May 26, 9 PM $ 0.0363
+2.69%
$ 31,520 $ 2,354
May 26, 8 PM $ 0.0354
+0.23%
$ 30,693 $ 2,194
May 26, 7 PM $ 0.0352
+7.99%
$ 30,539 $ 2,110
May 26, 6 PM $ 0.0326
-21.13%
$ 28,334 $ 1,115
May 26, 5 PM $ 0.0413
-0.60%
$ 35,830 $ 550
May 26, 4 PM $ 0.0415
-2.50%
$ 36,025 $ 535
May 26, 3 PM $ 0.0405
+1.25%
$ 35,184 $ 276
May 26, 2 PM $ 0.0401
-0.10%
$ 34,783 $ 309
May 26, 1 PM $ 0.0401
+0.30%
$ 34,802 $ 322
May 26, 12 PM $ 0.04
-0.92%
$ 34,701 $ 497