GenesisL1 Historical Data

L1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0123
-0.09%
$ 10,673 $ 29
Mar 28, 9 PM $ 0.0123
-0.78%
$ 10,675 $ 29
Mar 28, 8 PM $ 0.0124
-0.11%
$ 10,763 $ 26
Mar 28, 7 PM $ 0.0124
-0.11%
$ 10,769 $ 35
Mar 28, 6 PM $ 0.0124
+0.59%
$ 10,788 $ 35
Mar 28, 5 PM $ 0.0123
-0.25%
$ 10,717 $ 25
Mar 28, 4 PM $ 0.0124
+0.11%
$ 10,742 $ 40
Mar 28, 3 PM $ 0.0124
+0.14%
$ 10,744 $ 40
Mar 28, 2 PM $ 0.0124
-0.01%
$ 10,733 $ 40
Mar 28, 1 PM $ 0.0124
+0.26%
$ 10,735 $ 40
Mar 28, 12 PM $ 0.0123
-0.48%
$ 10,710 $ 40
Mar 28, 11 AM $ 0.0124
+0.02%
$ 10,761 $ 32
Mar 28, 10 AM $ 0.0124
-0.07%
$ 10,749 $ 33
Mar 28, 9 AM $ 0.0124
-0.43%
$ 10,765 $ 36
Mar 28, 8 AM $ 0.0124
+0.12%
$ 10,803 $ 32
Mar 28, 7 AM $ 0.0124
+0.29%
$ 10,774 $ 32
Mar 28, 6 AM $ 0.0124
+0.28%
$ 10,745 $ 34
Mar 28, 5 AM $ 0.0123
+0.07%
$ 10,715 $ 34
Mar 28, 4 AM $ 0.0123
-0.15%
$ 10,706 $ 34
Mar 28, 3 AM $ 0.0124
-0.07%
$ 10,725 $ 34
Mar 28, 2 AM $ 0.0124
-0.07%
$ 10,730 $ 34
Mar 28, 1 AM $ 0.0124
-0.29%
$ 10,727 $ 34
Mar 28, 12 AM $ 0.0124
+0.21%
$ 10,758 $ 34
Mar 27, 11 PM $ 0.0124
+0.11%
$ 10,733 $ 37
Mar 27, 10 PM $ 0.0123
-0.32%
$ 10,718 $ 37
Mar 27, 9 PM $ 0.0124
+0.24%
$ 10,757 $ 37
Mar 27, 8 PM $ 0.0124
+1.56%
$ 10,728 $ 36
Mar 27, 7 PM $ 0.0122
+0.22%
$ 10,564 $ 19
Mar 27, 6 PM $ 0.0121
-0.67%
$ 10,540 $ 19
Mar 27, 5 PM $ 0.0122
-0.40%
$ 10,611 $ 19
Mar 27, 4 PM $ 0.0123
+0.27%
$ 10,658 $ 11
Mar 27, 3 PM $ 0.0123
+0.13%
$ 10,654 $ 98
Mar 27, 2 PM $ 0.0123
+0.11%
$ 10,634 $ 98
Mar 27, 1 PM $ 0.0123
+0.13%
$ 10,648 $ 99
Mar 27, 12 PM $ 0.0123
-0.11%
$ 10,672 $ 99
Mar 27, 11 AM $ 0.0123
+0.29%
$ 10,690 $ 98
Mar 27, 10 AM $ 0.0123
-1.27%
$ 10,678 $ 335
Mar 27, 9 AM $ 0.0125
-0.48%
$ 10,822 $ 335
Mar 27, 8 AM $ 0.0125
-0.62%
$ 10,861 $ 336
Mar 27, 7 AM $ 0.0126
+0.18%
$ 10,921 $ 337
Mar 27, 6 AM $ 0.0126
+0.20%
$ 10,906 $ 334
Mar 27, 5 AM $ 0.0125
+0.27%
$ 10,875 $ 334
Mar 27, 4 AM $ 0.0125
-0.02%
$ 10,833 $ 332
Mar 27, 3 AM $ 0.0125
-0.05%
$ 10,831 $ 334
Mar 27, 2 AM $ 0.0125
-0.64%
$ 10,836 $ 481
Mar 27, 1 AM $ 0.0125
+0.33%
$ 10,893 $ 486
Mar 27, 12 AM $ 0.0125
+0.03%
$ 10,857 $ 484
Mar 26, 11 PM $ 0.0125
-0.10%
$ 10,840 $ 480
Mar 26, 10 PM $ 0.0125
-0.03%
$ 10,839 $ 480
Mar 26, 9 PM $ 0.0125
+0.22%
$ 10,844 $ 480