GenesisL1 Historical Data

L1 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.106
-10.91%
$ 91,856 $ 10,038
Jul 25, 7 PM $ 0.119
-0.11%
$ 103,064 $ 9,313
Jul 25, 6 PM $ 0.119
+0.45%
$ 103,189 $ 9,698
Jul 25, 5 PM $ 0.118
-2.17%
$ 102,682 $ 9,458
Jul 25, 4 PM $ 0.121
-3.22%
$ 105,061 $ 6,046
Jul 25, 3 PM $ 0.125
+0.23%
$ 108,411 $ 5,984
Jul 25, 2 PM $ 0.125
+0.06%
$ 108,248 $ 4,359
Jul 25, 1 PM $ 0.125
+2.41%
$ 108,235 $ 4,373
Jul 25, 12 PM $ 0.122
-15.53%
$ 105,724 $ 4,229
Jul 25, 11 AM $ 0.144
+2.41%
$ 125,155 $ 852
Jul 25, 10 AM $ 0.141
-0.50%
$ 122,156 $ 826
Jul 25, 9 AM $ 0.142
-0.07%
$ 122,831 $ 903
Jul 25, 8 AM $ 0.142
-0.42%
$ 123,069 $ 900
Jul 25, 7 AM $ 0.142
+0.93%
$ 123,254 $ 1,170
Jul 25, 6 AM $ 0.141
-0.17%
$ 121,986 $ 1,138
Jul 25, 5 AM $ 0.141
-0.23%
$ 122,416 $ 1,042
Jul 25, 4 AM $ 0.141
-0.16%
$ 122,654 $ 1,042
Jul 25, 3 AM $ 0.141
+0.05%
$ 122,802 $ 1,347
Jul 25, 2 AM $ 0.142
+0.16%
$ 123,038 $ 1,352
Jul 25, 1 AM $ 0.142
-0.23%
$ 122,841 $ 1,349
Jul 25, 12 AM $ 0.142
+0.34%
$ 123,161 $ 1,354
Jul 24, 11 PM $ 0.141
-0.21%
$ 122,470 $ 1,349
Jul 24, 10 PM $ 0.141
+0.02%
$ 122,431 $ 1,345
Jul 24, 9 PM $ 0.141
-0.06%
$ 122,534 $ 2,107
Jul 24, 8 PM $ 0.141
-0.34%
$ 122,635 $ 2,179
Jul 24, 7 PM $ 0.142
-4.10%
$ 123,163 $ 1,857
Jul 24, 6 PM $ 0.148
-0.08%
$ 128,420 $ 1,805
Jul 24, 5 PM $ 0.148
+0.54%
$ 128,460 $ 3,244
Jul 24, 4 PM $ 0.147
-0.11%
$ 127,588 $ 3,486
Jul 24, 3 PM $ 0.149
+0.71%
$ 129,563 $ 3,737
Jul 24, 2 PM $ 0.149
+0.65%
$ 129,554 $ 3,732
Jul 24, 1 PM $ 0.148
-1.32%
$ 128,407 $ 11,802
Jul 24, 12 PM $ 0.15
+0.03%
$ 130,336 $ 24,072
Jul 24, 11 AM $ 0.151
+1.53%
$ 130,648 $ 25,794
Jul 24, 10 AM $ 0.148
+0.69%
$ 128,831 $ 28,813
Jul 24, 9 AM $ 0.148
-0.10%
$ 128,090 $ 30,666
Jul 24, 8 AM $ 0.148
-2.23%
$ 128,236 $ 30,733
Jul 24, 7 AM $ 0.151
+0.05%
$ 131,209 $ 34,690
Jul 24, 6 AM $ 0.151
-0.08%
$ 131,115 $ 36,423
Jul 24, 5 AM $ 0.151
-0.04%
$ 131,233 $ 36,872
Jul 24, 4 AM $ 0.151
-3.31%
$ 131,285 $ 36,857
Jul 24, 3 AM $ 0.156
+0.49%
$ 135,657 $ 37,129
Jul 24, 2 AM $ 0.156
-0.22%
$ 135,142 $ 36,999
Jul 24, 1 AM $ 0.156
+0.12%
$ 135,449 $ 37,106
Jul 24, 12 AM $ 0.156
-0.18%
$ 135,103 $ 37,034
Jul 23, 11 PM $ 0.156
-0.17%
$ 135,416 $ 37,114
Jul 23, 10 PM $ 0.156
-7.66%
$ 135,605 $ 37,151
Jul 23, 9 PM $ 0.17
-1.35%
$ 147,150 $ 40,336
Jul 23, 8 PM $ 0.172
+0.06%
$ 148,987 $ 41,043
Jul 23, 7 PM $ 0.171
-0.14%
$ 148,680 $ 41,924