Coinranking
GenesisL1 Historical Data
L1
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 1 AM | $0.318 | -0.19% | ||
| Oct 3, 12 AM | $0.319 | +1.65% | ||
| Oct 2, 11 PM | $0.314 | +0.75% | ||
| Oct 2, 10 PM | $0.312 | +0.26% | ||
| Oct 2, 9 PM | $0.311 | -2.54% | ||
| Oct 2, 8 PM | $0.319 | -0.87% | ||
| Oct 2, 7 PM | $0.321 | +0.51% | ||
| Oct 2, 6 PM | $0.319 | -1.51% | ||
| Oct 2, 5 PM | $0.324 | +0.08% | ||
| Oct 2, 4 PM | $0.324 | +0.52% | ||
| Oct 2, 3 PM | $0.322 | -0.95% | ||
| Oct 2, 2 PM | $0.325 | -1.19% | ||
| Oct 2, 1 PM | $0.33 | -0.94% | ||
| Oct 2, 12 PM | $0.336 | +7.03% | ||
| Oct 2, 11 AM | $0.314 | +1.20% | ||
| Oct 2, 10 AM | $0.311 | +0.85% | ||
| Oct 2, 9 AM | $0.308 | -0.15% | ||
| Oct 2, 8 AM | $0.309 | +3.89% | ||
| Oct 2, 7 AM | $0.297 | +0.08% | ||
| Oct 2, 6 AM | $0.297 | -0.03% | ||
| Oct 2, 5 AM | $0.297 | -4.87% | ||
| Oct 2, 4 AM | $0.312 | +1.11% | ||
| Oct 2, 3 AM | $0.309 | +0.02% | ||
| Oct 2, 2 AM | $0.308 | +0.33% | ||
| Oct 2, 1 AM | $0.307 | +0.06% | ||
| Oct 2, 12 AM | $0.307 | +0.33% | ||
| Oct 1, 11 PM | $0.306 | -0.04% | ||
| Oct 1, 10 PM | $0.305 | -12.44% | ||
| Oct 1, 9 PM | $0.348 | -0.32% | ||
| Oct 1, 8 PM | $0.35 | +0.40% | ||
| Oct 1, 7 PM | $0.349 | -0.32% | ||
| Oct 1, 6 PM | $0.35 | +4.50% | ||
| Oct 1, 5 PM | $0.335 | +0.94% | ||
| Oct 1, 4 PM | $0.333 | -0.17% | ||
| Oct 1, 3 PM | $0.333 | +4.62% | ||
| Oct 1, 2 PM | $0.318 | +2.23% | ||
| Oct 1, 1 PM | $0.312 | +0.12% | ||
| Oct 1, 8 AM | $0.241 | -0.30% | ||
| Oct 1, 7 AM | $0.241 | -9.63% | ||
| Oct 1, 6 AM | $0.267 | +0.49% | ||
| Oct 1, 5 AM | $0.266 | +0.38% | ||
| Oct 1, 4 AM | $0.266 | -0.64% | ||
| Oct 1, 3 AM | $0.268 | +1.16% | ||
| Oct 1, 2 AM | $0.264 | -0.02% | ||
| Oct 1, 1 AM | $0.264 | +0.21% | ||
| Oct 1, 12 AM | $0.263 | +0.00% | ||
| Sep 30, 11 PM | $0.263 | +0.21% | ||
| Sep 30, 10 PM | $0.263 | +1.50% | ||
| Sep 30, 9 PM | $0.26 | -0.60% | ||
| Sep 30, 8 PM | $0.262 | +0.12% | ||