Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:22 AM $0.173
+0.00%
$-- $1,319
3:17 AM $0.173
+0.00%
$-- $1,317
3:12 AM $0.173
+0.00%
$-- $1,321
3:07 AM $0.174
+0.00%
$-- $1,320
3:02 AM $0.174
+0.00%
$-- $1,322
2:57 AM $0.174
+0.00%
$-- $1,319
2:52 AM $0.174
+0.00%
$-- $1,321
2:47 AM $0.174
+0.00%
$-- $1,320
2:42 AM $0.174
+0.00%
$-- $1,320
2:37 AM $0.174
+0.00%
$-- $1,320
2:32 AM $0.174
+0.00%
$-- $1,321
2:27 AM $0.174
+0.00%
$-- $1,322
2:22 AM $0.175
+0.00%
$-- $1,317
2:17 AM $0.175
+0.00%
$-- $1,319
2:12 AM $0.176
+0.00%
$-- $1,315
2:07 AM $0.176
+0.00%
$-- $1,318
2:02 AM $0.176
+0.00%
$-- $1,321
1:57 AM $0.176
+0.00%
$-- $1,324
1:52 AM $0.177
+0.00%
$-- $1,326
1:47 AM $0.177
+0.00%
$-- $1,330
1:42 AM $0.178
+0.00%
$-- $1,334
1:36 AM $0.179
+0.00%
$-- $1,331
1:31 AM $0.179
+0.00%
$-- $1,331
1:27 AM $0.179
+0.00%
$-- $1,332
1:22 AM $0.179
+0.00%
$-- $1,330
1:17 AM $0.179
+0.00%
$-- $1,326
1:12 AM $0.179
+0.00%
$-- $1,329
1:06 AM $0.179
+0.00%
$-- $1,322
1:01 AM $0.179
+0.00%
$-- $1,322
12:56 AM $0.179
+0.00%
$-- $1,329
12:52 AM $0.178
+0.00%
$-- $1,326
12:46 AM $0.179
+0.00%
$-- $1,309
12:41 AM $0.178
+0.00%
$-- $1,299
12:36 AM $0.178
+0.00%
$-- $1,298
12:31 AM $0.178
+0.00%
$-- $1,293
12:26 AM $0.177
+0.00%
$-- $1,289
12:21 AM $0.177
+0.00%
$-- $1,289
12:16 AM $0.178
+0.00%
$-- $1,288
12:11 AM $0.177
+0.00%
$-- $1,286
12:06 AM $0.177
+0.00%
$-- $1,281
12:01 AM $0.176
+0.00%
$-- $1,293
11:56 PM $0.177
+0.00%
$-- $1,287
11:51 PM $0.177
+0.00%
$-- $1,288
11:46 PM $0.177
+0.00%
$-- $1,288
11:41 PM $0.177
+0.00%
$-- $1,285
11:36 PM $0.177
+0.00%
$-- $1,284
11:31 PM $0.177
+0.00%
$-- $1,284
11:26 PM $0.177
+0.00%
$-- $1,282
11:21 PM $0.177
+0.00%
$-- $1,282
11:16 PM $0.177
+0.00%
$-- $1,269