GenesisL1 Historical Data

L1 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.171
-0.14%
$ 148,680 $ 41,924
Jul 23, 6 PM $ 0.172
+14.98%
$ 148,887 $ 48,126
Jul 23, 5 PM $ 0.15
-2.62%
$ 129,910 $ 44,409
Jul 23, 4 PM $ 0.154
-3.91%
$ 133,552 $ 44,755
Jul 23, 3 PM $ 0.16
+0.13%
$ 139,020 $ 45,320
Jul 23, 2 PM $ 0.16
+24.34%
$ 139,213 $ 33,636
Jul 23, 1 PM $ 0.135
-17.89%
$ 117,348 $ 27,595
Jul 23, 12 PM $ 0.173
+4.59%
$ 150,314 $ 26,255
Jul 23, 11 AM $ 0.18
-18.32%
$ 156,253 $ 23,205
Jul 23, 10 AM $ 0.213
-17.63%
$ 185,275 $ 24,126
Jul 23, 9 AM $ 0.259
-0.54%
$ 225,063 $ 23,776
Jul 23, 8 AM $ 0.261
+43.64%
$ 226,337 $ 13,725
Jul 23, 7 AM $ 0.181
-19.42%
$ 157,525 $ 16,646
Jul 23, 6 AM $ 0.225
-4.25%
$ 195,519 $ 15,988
Jul 23, 5 AM $ 0.235
+0.17%
$ 204,295 $ 16,032
Jul 23, 4 AM $ 0.235
-0.05%
$ 203,993 $ 16,002
Jul 23, 3 AM $ 0.235
-0.28%
$ 204,105 $ 16,023
Jul 23, 2 AM $ 0.236
-0.15%
$ 204,876 $ 16,085
Jul 23, 1 AM $ 0.237
-0.04%
$ 205,363 $ 16,127
Jul 23, 12 AM $ 0.237
+0.24%
$ 205,522 $ 16,135
Jul 22, 11 PM $ 0.236
-0.28%
$ 205,044 $ 16,090
Jul 22, 10 PM $ 0.237
+27.59%
$ 205,917 $ 16,179
Jul 22, 9 PM $ 0.186
-5.40%
$ 161,318 $ 13,162
Jul 22, 8 PM $ 0.196
+0.44%
$ 170,559 $ 13,853
Jul 22, 7 PM $ 0.185
+78.44%
$ 160,573 $ 7,177
Jul 22, 6 PM $ 0.104
-3.70%
$ 89,986 $ 4,695
Jul 22, 5 PM $ 0.108
-0.82%
$ 93,456 $ 4,432
Jul 22, 4 PM $ 0.109
+0.00%
$ 94,270 $ 4,423
Jul 22, 3 PM $ 0.109
+5.34%
$ 94,238 $ 4,381
Jul 22, 2 PM $ 0.103
+0.36%
$ 89,128 $ 3,951
Jul 22, 1 PM $ 0.102
+0.28%
$ 88,798 $ 3,084
Jul 22, 12 PM $ 0.102
-5.49%
$ 88,414 $ 3,092
Jul 22, 11 AM $ 0.108
-2.29%
$ 93,519 $ 3,698
Jul 22, 10 AM $ 0.11
+0.26%
$ 95,716 $ 3,556
Jul 22, 9 AM $ 0.11
+2.01%
$ 95,417 $ 9,032
Jul 22, 8 AM $ 0.108
+0.68%
$ 93,489 $ 8,779
Jul 22, 7 AM $ 0.107
+0.63%
$ 92,891 $ 8,709
Jul 22, 6 AM $ 0.106
+1.90%
$ 92,274 $ 9,203
Jul 22, 5 AM $ 0.104
-0.43%
$ 90,606 $ 11,638
Jul 22, 4 AM $ 0.105
-0.01%
$ 90,973 $ 12,044
Jul 22, 3 AM $ 0.105
+0.00%
$ 91,046 $ 12,076
Jul 22, 2 AM $ 0.105
-0.09%
$ 91,100 $ 12,084
Jul 22, 1 AM $ 0.105
+0.07%
$ 91,219 $ 12,087
Jul 22, 12 AM $ 0.105
-0.04%
$ 91,283 $ 12,558
Jul 21, 11 PM $ 0.105
+0.08%
$ 91,272 $ 12,555
Jul 21, 10 PM $ 0.105
+8.20%
$ 91,155 $ 12,547
Jul 21, 9 PM $ 0.0971
+6.82%
$ 84,291 $ 12,131
Jul 21, 8 PM $ 0.091
+0.89%
$ 78,956 $ 15,085
Jul 21, 7 PM $ 0.0902
+0.02%
$ 78,272 $ 15,632
Jul 21, 6 PM $ 0.0901
+0.24%
$ 78,228 $ 18,287