Coinranking
GenesisL1 Historical Data
L1
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 8 PM | $0.262 | +0.12% | ||
| Sep 30, 7 PM | $0.261 | +1.45% | ||
| Sep 30, 6 PM | $0.257 | +1.02% | ||
| Sep 30, 5 PM | $0.255 | -0.08% | ||
| Sep 30, 4 PM | $0.256 | -0.37% | ||
| Sep 30, 3 PM | $0.256 | +0.57% | ||
| Sep 30, 2 PM | $0.255 | -0.44% | ||
| Sep 30, 1 PM | $0.256 | -3.51% | ||
| Sep 30, 12 PM | $0.266 | +7.34% | ||
| Sep 30, 11 AM | $0.248 | +2.75% | ||
| Sep 30, 10 AM | $0.242 | -2.35% | ||
| Sep 30, 9 AM | $0.248 | +0.46% | ||
| Sep 30, 8 AM | $0.247 | -2.74% | ||
| Sep 30, 7 AM | $0.254 | +0.03% | ||
| Sep 30, 6 AM | $0.254 | -0.51% | ||
| Sep 30, 5 AM | $0.255 | -0.81% | ||
| Sep 30, 4 AM | $0.257 | -0.11% | ||
| Sep 30, 3 AM | $0.258 | -0.14% | ||
| Sep 30, 2 AM | $0.259 | -4.66% | ||
| Sep 30, 1 AM | $0.271 | +0.15% | ||
| Sep 30, 12 AM | $0.27 | -1.82% | ||
| Sep 29, 11 PM | $0.275 | -0.09% | ||
| Sep 29, 10 PM | $0.275 | -0.35% | ||
| Sep 29, 9 PM | $0.276 | -0.34% | ||
| Sep 29, 8 PM | $0.276 | +8.42% | ||
| Sep 29, 7 PM | $0.255 | -18.16% | ||
| Sep 29, 6 PM | $0.312 | +0.59% | ||
| Sep 29, 5 PM | $0.309 | +1.37% | ||
| Sep 29, 4 PM | $0.304 | +1.68% | ||
| Sep 29, 3 PM | $0.297 | +0.25% | ||
| Sep 29, 2 PM | $0.297 | -1.11% | ||
| Sep 29, 1 PM | $0.3 | +0.12% | ||
| Sep 29, 12 PM | $0.3 | +5.76% | ||
| Sep 29, 11 AM | $0.283 | +0.09% | ||
| Sep 29, 10 AM | $0.283 | +0.30% | ||
| Sep 29, 9 AM | $0.283 | -0.62% | ||
| Sep 29, 8 AM | $0.222 | -6.02% | ||
| Sep 29, 7 AM | $0.236 | -5.09% | ||
| Sep 29, 6 AM | $0.249 | +2.27% | ||
| Sep 29, 5 AM | $0.243 | -6.00% | ||
| Sep 29, 4 AM | $0.258 | +0.30% | ||
| Sep 29, 3 AM | $0.258 | +0.33% | ||
| Sep 29, 2 AM | $0.256 | +13.35% | ||
| Sep 29, 1 AM | $0.226 | +37.50% | ||
| Sep 29, 12 AM | $0.164 | -0.49% | ||
| Sep 28, 11 PM | $0.165 | +0.71% | ||
| Sep 28, 10 PM | $0.164 | +2.76% | ||
| Sep 28, 9 PM | $0.156 | +1.04% | ||
| Sep 28, 8 PM | $0.154 | +0.67% | ||
| Sep 28, 7 PM | $0.153 | +0.83% | ||