Coinranking
GenesisL1 Historical Data
L1
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 7 PM | $0.153 | +0.83% | ||
| Sep 28, 6 PM | $0.152 | +1.80% | ||
| Sep 28, 5 PM | $0.149 | +0.23% | ||
| Sep 28, 4 PM | $0.149 | +0.59% | ||
| Sep 28, 3 PM | $0.148 | +0.38% | ||
| Sep 28, 2 PM | $0.148 | -2.09% | ||
| Sep 28, 1 PM | $0.151 | -0.38% | ||
| Sep 28, 12 PM | $0.151 | +1.45% | ||
| Sep 28, 11 AM | $0.149 | -0.13% | ||
| Sep 28, 10 AM | $0.149 | +5.17% | ||
| Sep 28, 9 AM | $0.142 | +0.65% | ||
| Sep 28, 8 AM | $0.141 | +0.26% | ||
| Sep 28, 7 AM | $0.136 | -0.41% | ||
| Sep 28, 6 AM | $0.136 | +1.60% | ||
| Sep 28, 5 AM | $0.134 | +2.91% | ||
| Sep 28, 4 AM | $0.13 | +0.71% | ||
| Sep 28, 3 AM | $0.13 | -3.44% | ||
| Sep 28, 2 AM | $0.134 | -2.92% | ||
| Sep 28, 1 AM | $0.139 | -0.36% | ||
| Sep 28, 12 AM | $0.14 | -0.15% | ||
| Sep 27, 11 PM | $0.14 | +1.23% | ||
| Sep 27, 10 PM | $0.138 | -1.24% | ||
| Sep 27, 9 PM | $0.14 | -0.52% | ||
| Sep 27, 8 PM | $0.14 | -2.96% | ||
| Sep 27, 7 PM | $0.145 | +0.03% | ||
| Sep 27, 6 PM | $0.145 | +0.96% | ||
| Sep 27, 5 PM | $0.143 | -0.03% | ||
| Sep 27, 4 PM | $0.143 | +0.41% | ||
| Sep 27, 3 PM | $0.143 | +0.01% | ||
| Sep 27, 2 PM | $0.143 | -0.18% | ||
| Sep 27, 1 PM | $0.143 | -0.84% | ||
| Sep 27, 12 PM | $0.145 | -1.34% | ||
| Sep 27, 11 AM | $0.147 | -2.53% | ||
| Sep 27, 10 AM | $0.151 | +0.22% | ||
| Sep 27, 9 AM | $0.151 | -0.66% | ||
| Sep 27, 8 AM | $0.152 | +0.15% | ||
| Sep 27, 7 AM | $0.153 | +0.43% | ||
| Sep 27, 6 AM | $0.152 | -1.07% | ||
| Sep 27, 5 AM | $0.154 | -0.79% | ||
| Sep 27, 4 AM | $0.155 | -0.66% | ||
| Sep 27, 3 AM | $0.156 | -0.10% | ||
| Sep 27, 2 AM | $0.156 | -0.47% | ||
| Sep 27, 1 AM | $0.157 | +0.07% | ||
| Sep 27, 12 AM | $0.157 | -0.35% | ||
| Sep 26, 11 PM | $0.157 | +0.11% | ||
| Sep 26, 10 PM | $0.157 | +0.31% | ||
| Sep 26, 9 PM | $0.157 | +1.69% | ||
| Sep 26, 8 PM | $0.154 | -3.41% | ||
| Sep 26, 7 PM | $0.159 | -0.14% | ||
| Sep 26, 6 PM | $0.159 | +1.31% | ||