GenesisL1 Historical Data

L1 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0335
-0.27%
$ 29,059 $ 57
May 21, 10 PM $ 0.0336
+2.63%
$ 29,142 $ 57
May 21, 9 PM $ 0.0327
-0.10%
$ 28,417 $ 56
May 21, 8 PM $ 0.0328
-0.36%
$ 28,454 $ 59
May 21, 7 PM $ 0.0328
+0.31%
$ 28,513 $ 59
May 21, 6 PM $ 0.0328
-0.15%
$ 28,486 $ 92
May 21, 5 PM $ 0.0328
-0.55%
$ 28,514 $ 132
May 21, 4 PM $ 0.0331
+1.17%
$ 28,707 $ 132
May 21, 3 PM $ 0.0326
+2.29%
$ 28,293 $ 136
May 21, 2 PM $ 0.0319
-0.06%
$ 27,665 $ 135
May 21, 1 PM $ 0.0318
-0.53%
$ 27,636 $ 135
May 21, 12 PM $ 0.032
-0.35%
$ 27,782 $ 136
May 21, 11 AM $ 0.0321
-0.91%
$ 27,881 $ 143
May 21, 10 AM $ 0.0324
-1.64%
$ 28,123 $ 149
May 21, 9 AM $ 0.033
-0.77%
$ 28,604 $ 152
May 21, 8 AM $ 0.0333
+0.83%
$ 28,862 $ 150
May 21, 7 AM $ 0.033
-0.06%
$ 28,624 $ 169
May 21, 6 AM $ 0.0329
+0.38%
$ 28,539 $ 165
May 21, 5 AM $ 0.0328
-0.16%
$ 28,465 $ 164
May 21, 4 AM $ 0.0328
+0.11%
$ 28,502 $ 292
May 21, 3 AM $ 0.0327
+0.16%
$ 28,406 $ 321
May 21, 2 AM $ 0.0327
-1.07%
$ 28,353 $ 298
May 21, 1 AM $ 0.0329
+0.57%
$ 28,581 $ 295
May 21, 12 AM $ 0.0328
+0.80%
$ 28,436 $ 292
May 20, 11 PM $ 0.0327
+1.12%
$ 28,346 $ 290
May 20, 10 PM $ 0.0323
-0.52%
$ 28,026 $ 291
May 20, 9 PM $ 0.0325
-0.18%
$ 28,212 $ 313
May 20, 8 PM $ 0.0326
+0.15%
$ 28,333 $ 336
May 20, 7 PM $ 0.0327
-2.31%
$ 28,390 $ 347
May 20, 6 PM $ 0.0329
+2.65%
$ 28,578 $ 324
May 20, 5 PM $ 0.0321
+0.08%
$ 27,905 $ 287
May 20, 4 PM $ 0.0322
-0.82%
$ 27,908 $ 288
May 20, 7 AM $ 0.032
+0.18%
$ 27,770 $ 235
May 20, 6 AM $ 0.0319
-0.69%
$ 27,716 $ 694
May 20, 5 AM $ 0.0311
+0.72%
$ 26,994 $ 690
May 20, 4 AM $ 0.0309
-0.60%
$ 26,823 $ 767
May 20, 3 AM $ 0.0312
+0.30%
$ 27,040 $ 780
May 20, 2 AM $ 0.0311
-0.17%
$ 26,991 $ 787
May 20, 1 AM $ 0.0312
+0.76%
$ 27,079 $ 803
May 20, 12 AM $ 0.0309
-0.35%
$ 26,841 $ 800
May 19, 11 PM $ 0.031
-0.37%
$ 26,943 $ 803
May 19, 10 PM $ 0.0312
-0.62%
$ 27,084 $ 844
May 19, 9 PM $ 0.0314
-0.81%
$ 27,286 $ 869
May 19, 8 PM $ 0.0317
-0.18%
$ 27,533 $ 881
May 19, 7 PM $ 0.0319
-0.78%
$ 27,667 $ 885
May 19, 6 PM $ 0.0321
-1.71%
$ 27,874 $ 921
May 19, 5 PM $ 0.0326
-0.21%
$ 28,284 $ 939
May 19, 4 PM $ 0.0326
+1.58%
$ 28,312 $ 939
May 19, 3 PM $ 0.0321
+0.62%
$ 27,864 $ 1,040
May 19, 2 PM $ 0.0319
-2.56%
$ 27,667 $ 1,049