GenesisL1 Historical Data

L1 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0901
+0.24%
$ 78,228 $ 18,287
Jul 21, 5 PM $ 0.0899
-0.60%
$ 78,021 $ 18,630
Jul 21, 4 PM $ 0.0905
-0.04%
$ 78,512 $ 18,750
Jul 21, 3 PM $ 0.0904
+0.29%
$ 78,501 $ 18,797
Jul 21, 2 PM $ 0.0903
-0.03%
$ 78,420 $ 23,405
Jul 21, 1 PM $ 0.0903
+0.03%
$ 78,404 $ 24,837
Jul 21, 12 PM $ 0.0903
+11.87%
$ 78,366 $ 40,133
Jul 21, 11 AM $ 0.0807
+0.64%
$ 70,056 $ 37,117
Jul 21, 10 AM $ 0.0802
-9.58%
$ 69,615 $ 36,957
Jul 21, 9 AM $ 0.0886
+0.15%
$ 76,922 $ 33,821
Jul 21, 8 AM $ 0.0885
+0.36%
$ 76,825 $ 33,759
Jul 21, 7 AM $ 0.0882
+7.59%
$ 76,592 $ 33,645
Jul 21, 6 AM $ 0.113
-0.06%
$ 98,451 $ 33,833
Jul 21, 5 AM $ 0.113
-4.88%
$ 98,449 $ 33,848
Jul 21, 4 AM $ 0.119
+0.24%
$ 103,429 $ 34,210
Jul 21, 3 AM $ 0.119
+0.22%
$ 103,152 $ 34,187
Jul 21, 2 AM $ 0.119
+0.01%
$ 102,953 $ 34,137
Jul 21, 1 AM $ 0.126
+0.01%
$ 109,225 $ 34,558
Jul 21, 12 AM $ 0.126
+0.22%
$ 109,211 $ 35,667
Jul 20, 11 PM $ 0.125
-0.18%
$ 108,808 $ 35,623
Jul 20, 10 PM $ 0.126
+5.96%
$ 109,039 $ 36,727
Jul 20, 9 PM $ 0.122
+6.28%
$ 105,693 $ 35,104
Jul 20, 8 PM $ 0.114
+4.34%
$ 99,136 $ 30,749
Jul 20, 7 PM $ 0.115
-20.62%
$ 99,775 $ 41,090
Jul 20, 6 PM $ 0.145
-3.12%
$ 125,842 $ 45,370
Jul 20, 5 PM $ 0.15
-0.20%
$ 129,990 $ 45,839
Jul 20, 4 PM $ 0.15
-1.19%
$ 130,098 $ 46,553
Jul 20, 3 PM $ 0.152
+31.50%
$ 131,827 $ 47,175
Jul 20, 2 PM $ 0.116
-17.60%
$ 100,325 $ 36,720
Jul 20, 1 PM $ 0.0898
+8.29%
$ 77,940 $ 21,092
Jul 20, 12 PM $ 0.0829
-0.13%
$ 71,991 $ 18,592
Jul 20, 11 AM $ 0.083
+0.53%
$ 72,054 $ 18,598
Jul 20, 10 AM $ 0.0825
+0.50%
$ 71,588 $ 18,486
Jul 20, 9 AM $ 0.0822
+0.49%
$ 71,349 $ 21,183
Jul 20, 8 AM $ 0.0818
-0.18%
$ 70,981 $ 21,042
Jul 20, 7 AM $ 0.0819
+0.51%
$ 71,097 $ 21,054
Jul 20, 6 AM $ 0.0815
-0.19%
$ 70,716 $ 20,928
Jul 20, 5 AM $ 0.0812
-0.96%
$ 70,524 $ 20,784
Jul 20, 4 AM $ 0.0824
-0.63%
$ 71,489 $ 21,063
Jul 20, 3 AM $ 0.0828
-0.24%
$ 71,876 $ 21,214
Jul 20, 2 AM $ 0.083
-0.08%
$ 72,059 $ 21,303
Jul 20, 1 AM $ 0.0831
-6.23%
$ 72,100 $ 21,359
Jul 20, 12 AM $ 0.0886
-1.42%
$ 76,914 $ 22,173
Jul 19, 11 PM $ 0.0805
+0.07%
$ 69,842 $ 20,340
Jul 19, 10 PM $ 0.0804
-0.33%
$ 69,826 $ 20,343
Jul 19, 9 PM $ 0.0807
-6.45%
$ 70,046 $ 20,738
Jul 19, 8 PM $ 0.0863
+43.09%
$ 74,873 $ 20,618
Jul 19, 7 PM $ 0.0603
-2.28%
$ 52,329 $ 10,290
Jul 19, 6 PM $ 0.0613
+4.09%
$ 53,251 $ 8,333
Jul 19, 5 PM $ 0.059
-5.25%
$ 51,182 $ 8,023