Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GenesisL1 Historical Data

L1 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $0.157
-0.50%
$136,428 $5,248
Sep 26, 4 PM $0.158
-0.12%
$136,920 $5,240
Sep 26, 3 PM $0.158
+1.45%
$136,926 $5,234
Sep 26, 2 PM $0.155
-0.22%
$134,937 $5,198
Sep 26, 1 PM $0.156
+0.50%
$135,294 $4,445
Sep 26, 12 PM $0.155
-0.45%
$134,606 $4,438
Sep 26, 11 AM $0.156
-2.04%
$135,433 $4,464
Sep 26, 10 AM $0.159
-2.84%
$138,171 $4,373
Sep 26, 9 AM $0.166
-2.97%
$143,679 $4,047
Sep 26, 8 AM $0.171
-1.63%
$148,291 $2,915
Sep 26, 7 AM $0.174
+0.21%
$150,850 $2,876
Sep 26, 6 AM $0.173
+0.68%
$150,583 $2,875
Sep 26, 5 AM $0.172
+0.69%
$149,013 $2,850
Sep 26, 4 AM $0.17
+9.57%
$147,925 $2,687
Sep 26, 3 AM $0.156
-0.07%
$134,987 $2,323
Sep 26, 2 AM $0.156
-0.31%
$135,144 $1,095
Sep 26, 1 AM $0.156
+0.41%
$135,715 $1,049
Sep 26, 12 AM $0.156
-0.54%
$135,324 $1,048
Sep 25, 11 PM $0.157
+0.22%
$136,050 $1,048
Sep 25, 10 PM $0.156
+7.30%
$135,772 $1,039
Sep 25, 9 PM $0.143
+10.09%
$123,762 $943
Sep 25, 8 PM $0.13
+0.36%
$112,627 $444
Sep 25, 7 PM $0.129
+0.07%
$112,248 $445
Sep 25, 6 PM $0.129
+0.81%
$112,289 $458
Sep 25, 5 PM $0.128
-0.29%
$111,387 $467
Sep 25, 4 PM $0.128
-0.41%
$111,530 $470
Sep 25, 3 PM $0.128
-0.85%
$111,521 $569
Sep 25, 2 PM $0.129
-0.08%
$112,292 $616
Sep 25, 1 PM $0.13
-0.33%
$112,943 $645
Sep 25, 12 PM $0.13
-0.46%
$113,221 $814
Sep 25, 11 AM $0.131
+0.92%
$113,494 $868
Sep 25, 10 AM $0.129
+0.16%
$112,333 $860
Sep 25, 9 AM $0.129
+0.45%
$112,217 $856
Sep 25, 8 AM $0.129
+0.22%
$111,628 $871
Sep 25, 7 AM $0.128
+0.00%
$111,039 $956
Sep 25, 6 AM $0.128
-0.21%
$110,844 $956
Sep 25, 5 AM $0.128
+0.06%
$111,250 $974
Sep 25, 4 AM $0.128
+0.43%
$111,185 $976
Sep 25, 3 AM $0.128
+0.07%
$110,736 $1,177
Sep 25, 2 AM $0.127
-0.74%
$110,597 $1,575
Sep 25, 1 AM $0.128
+0.02%
$111,048 $1,557
Sep 25, 12 AM $0.128
+0.03%
$111,005 $1,546
Sep 24, 11 PM $0.128
-0.06%
$110,828 $1,527
Sep 24, 10 PM $0.128
+2.47%
$110,818 $1,523
Sep 24, 9 PM $0.125
-0.04%
$108,228 $1,253
Sep 24, 8 PM $0.125
-0.20%
$108,335 $3,021
Sep 24, 7 PM $0.125
+0.21%
$108,599 $3,283
Sep 24, 6 PM $0.125
+0.53%
$108,526 $3,261
Sep 24, 5 PM $0.125
-0.66%
$108,191 $3,815
Sep 24, 4 PM $0.125
+0.37%
$108,898 $3,816