GenesisL1 Historical Data

L1 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0319
-2.56%
$ 27,667 $ 1,049
May 19, 1 PM $ 0.0326
-0.20%
$ 28,336 $ 1,082
May 19, 12 PM $ 0.0326
-0.24%
$ 28,286 $ 1,083
May 19, 11 AM $ 0.0327
-1.67%
$ 28,353 $ 1,115
May 19, 10 AM $ 0.033
+1.27%
$ 28,685 $ 1,137
May 19, 9 AM $ 0.0326
+1.71%
$ 28,326 $ 1,186
May 19, 8 AM $ 0.032
+0.18%
$ 27,815 $ 1,307
May 19, 7 AM $ 0.032
-13.46%
$ 27,776 $ 1,341
May 19, 6 AM $ 0.037
-0.86%
$ 32,077 $ 749
May 19, 5 AM $ 0.0374
+3.11%
$ 32,471 $ 761
May 19, 4 AM $ 0.0363
-0.13%
$ 31,503 $ 674
May 19, 3 AM $ 0.0365
-0.25%
$ 31,651 $ 707
May 19, 2 AM $ 0.0366
-0.17%
$ 31,736 $ 735
May 19, 1 AM $ 0.0366
-0.96%
$ 31,783 $ 723
May 19, 12 AM $ 0.0369
-2.61%
$ 32,064 $ 770
May 18, 11 PM $ 0.0376
+1.27%
$ 32,678 $ 829
May 18, 10 PM $ 0.0372
+1.76%
$ 32,249 $ 787
May 18, 9 PM $ 0.0364
+1.51%
$ 31,627 $ 854
May 18, 8 PM $ 0.0359
-0.48%
$ 31,147 $ 837
May 18, 7 PM $ 0.0361
+1.06%
$ 31,337 $ 1,175
May 18, 6 PM $ 0.0358
-0.83%
$ 31,039 $ 5,124
May 18, 5 PM $ 0.0361
-0.07%
$ 31,308 $ 5,184
May 18, 4 PM $ 0.0359
-2.09%
$ 31,182 $ 5,172
May 18, 3 PM $ 0.0367
-0.17%
$ 31,865 $ 5,124
May 18, 2 PM $ 0.0368
-1.39%
$ 31,949 $ 5,116
May 18, 1 PM $ 0.0374
-0.35%
$ 32,492 $ 5,217
May 18, 12 PM $ 0.0376
+1.24%
$ 32,617 $ 5,253
May 18, 11 AM $ 0.0371
+0.77%
$ 32,219 $ 5,185
May 18, 10 AM $ 0.0368
+3.29%
$ 31,984 $ 5,153
May 18, 9 AM $ 0.0358
+1.89%
$ 31,066 $ 4,993
May 18, 8 AM $ 0.0351
-1.34%
$ 30,463 $ 4,859
May 18, 7 AM $ 0.0356
+1.03%
$ 30,876 $ 4,904
May 18, 6 AM $ 0.0352
-0.64%
$ 30,556 $ 4,838
May 18, 5 AM $ 0.0355
+0.26%
$ 30,848 $ 4,886
May 18, 4 AM $ 0.0352
+0.95%
$ 30,512 $ 4,888
May 18, 3 AM $ 0.035
-1.04%
$ 30,342 $ 4,758
May 18, 2 AM $ 0.0353
-0.36%
$ 30,668 $ 4,844
May 18, 1 AM $ 0.0353
+0.00%
$ 30,677 $ 4,842
May 18, 12 AM $ 0.0353
-0.10%
$ 30,653 $ 4,801
May 17, 11 PM $ 0.0354
-1.39%
$ 30,716 $ 4,876
May 17, 7 PM $ 0.0594
+0.64%
$ 51,590 $ 247
May 17, 6 PM $ 0.0588
-0.93%
$ 51,057 $ 358
May 17, 5 PM $ 0.0594
-0.56%
$ 51,545 $ 361
May 17, 4 PM $ 0.06
+0.45%
$ 52,077 $ 366
May 17, 3 PM $ 0.0598
-0.71%
$ 51,900 $ 373
May 17, 2 PM $ 0.0604
+0.29%
$ 52,444 $ 460
May 17, 1 PM $ 0.0602
-0.77%
$ 52,216 $ 505
May 17, 12 PM $ 0.0606
-0.86%
$ 52,558 $ 561
May 17, 11 AM $ 0.0612
-0.52%
$ 53,141 $ 637
May 17, 10 AM $ 0.0618
-2.10%
$ 53,653 $ 705