GenesisL1 Historical Data

L1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0623
-1.66%
$ 54,107 $ 8,613
Jul 19, 3 PM $ 0.0633
-1.85%
$ 54,976 $ 9,191
Jul 19, 2 PM $ 0.0645
+5.88%
$ 55,975 $ 5,951
Jul 19, 1 PM $ 0.0609
+9.36%
$ 52,859 $ 7,630
Jul 19, 12 PM $ 0.0556
-0.04%
$ 48,271 $ 7,629
Jul 19, 11 AM $ 0.0556
-0.17%
$ 48,290 $ 7,864
Jul 19, 10 AM $ 0.0557
-14.80%
$ 48,385 $ 8,384
Jul 19, 9 AM $ 0.0654
+0.19%
$ 56,803 $ 6,596
Jul 19, 8 AM $ 0.0653
+0.10%
$ 56,698 $ 8,751
Jul 19, 7 AM $ 0.0653
-0.15%
$ 56,692 $ 10,126
Jul 19, 6 AM $ 0.0654
+0.09%
$ 56,772 $ 16,472
Jul 19, 5 AM $ 0.0654
+0.04%
$ 56,730 $ 20,804
Jul 19, 4 AM $ 0.0653
-0.15%
$ 56,715 $ 20,815
Jul 19, 3 AM $ 0.0654
-0.21%
$ 56,805 $ 20,844
Jul 19, 2 AM $ 0.0656
-0.05%
$ 56,966 $ 20,933
Jul 19, 1 AM $ 0.0656
+8.22%
$ 56,979 $ 20,977
Jul 19, 12 AM $ 0.0607
+0.07%
$ 52,665 $ 19,393
Jul 18, 11 PM $ 0.0606
+0.08%
$ 52,635 $ 19,402
Jul 18, 10 PM $ 0.0606
+4.90%
$ 52,608 $ 19,677
Jul 18, 9 PM $ 0.0578
+0.36%
$ 50,135 $ 18,975
Jul 18, 8 PM $ 0.0575
+0.63%
$ 49,947 $ 18,887
Jul 18, 7 PM $ 0.0571
+0.57%
$ 49,587 $ 17,483
Jul 18, 6 PM $ 0.0568
-0.14%
$ 49,259 $ 17,578
Jul 18, 5 PM $ 0.0568
-2.95%
$ 49,342 $ 13,167
Jul 18, 4 PM $ 0.0596
+7.90%
$ 51,695 $ 16,974
Jul 18, 3 PM $ 0.0552
+1.78%
$ 47,873 $ 15,826
Jul 18, 2 PM $ 0.0542
+1.83%
$ 47,041 $ 15,597
Jul 18, 1 PM $ 0.0532
-6.14%
$ 46,166 $ 15,341
Jul 18, 12 PM $ 0.058
-1.57%
$ 50,335 $ 14,985
Jul 18, 11 AM $ 0.0589
+7.11%
$ 51,162 $ 15,029
Jul 18, 10 AM $ 0.0551
+3.08%
$ 47,798 $ 14,425
Jul 18, 9 AM $ 0.0533
-5.27%
$ 46,269 $ 14,062
Jul 18, 8 AM $ 0.069
-2.47%
$ 59,896 $ 12,080
Jul 18, 7 AM $ 0.0707
+47.18%
$ 61,405 $ 12,077
Jul 18, 6 AM $ 0.048
-28.41%
$ 41,674 $ 4,037
Jul 18, 5 AM $ 0.0671
-0.03%
$ 58,205 $ 1,012
Jul 18, 4 AM $ 0.0672
-0.06%
$ 58,329 $ 1,018
Jul 18, 3 AM $ 0.0671
-0.07%
$ 58,249 $ 1,156
Jul 18, 2 AM $ 0.0671
-0.60%
$ 58,229 $ 1,162
Jul 18, 1 AM $ 0.0678
-0.28%
$ 58,817 $ 1,153
Jul 18, 12 AM $ 0.0678
+0.13%
$ 58,810 $ 1,182
Jul 17, 11 PM $ 0.0678
+4.78%
$ 58,823 $ 1,193
Jul 17, 10 PM $ 0.0645
+0.07%
$ 56,022 $ 1,164
Jul 17, 9 PM $ 0.0645
-0.66%
$ 55,964 $ 1,990
Jul 17, 8 PM $ 0.0648
-0.10%
$ 56,274 $ 1,971
Jul 17, 7 PM $ 0.0634
-1.42%
$ 54,990 $ 2,088
Jul 17, 6 PM $ 0.0642
+0.67%
$ 55,758 $ 2,025
Jul 17, 5 PM $ 0.0639
-0.71%
$ 55,497 $ 2,663
Jul 17, 4 PM $ 0.064
+0.16%
$ 55,526 $ 3,664
Jul 17, 3 PM $ 0.0638
+0.15%
$ 55,410 $ 3,674