GenesisL1 Historical Data

L1 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0612
-0.52%
$ 53,141 $ 637
May 17, 10 AM $ 0.0618
-2.10%
$ 53,653 $ 705
May 17, 9 AM $ 0.0633
-0.14%
$ 54,904 $ 2,202
May 17, 8 AM $ 0.0635
+3.19%
$ 55,141 $ 2,250
May 17, 7 AM $ 0.0619
+1.37%
$ 53,698 $ 2,361
May 17, 6 AM $ 0.0608
-0.02%
$ 52,797 $ 2,610
May 17, 5 AM $ 0.0605
-2.47%
$ 52,528 $ 2,930
May 17, 4 AM $ 0.0621
+0.50%
$ 53,883 $ 3,140
May 17, 3 AM $ 0.0618
-0.55%
$ 53,617 $ 3,197
May 17, 2 AM $ 0.0619
-2.00%
$ 53,691 $ 3,243
May 17, 1 AM $ 0.063
-1.85%
$ 54,651 $ 3,330
May 17, 12 AM $ 0.0637
+4.19%
$ 55,267 $ 3,389
May 16, 11 PM $ 0.0611
-0.96%
$ 53,013 $ 3,111
May 16, 10 PM $ 0.0619
-1.81%
$ 53,742 $ 3,064
May 16, 9 PM $ 0.0631
-0.32%
$ 54,803 $ 3,109
May 16, 8 PM $ 0.063
-0.30%
$ 54,706 $ 3,123
May 16, 7 PM $ 0.0634
-0.62%
$ 54,997 $ 3,096
May 16, 6 PM $ 0.0638
-0.35%
$ 55,336 $ 2,998
May 16, 5 PM $ 0.064
-0.97%
$ 55,593 $ 3,007
May 16, 4 PM $ 0.0646
+0.98%
$ 56,044 $ 3,079
May 16, 3 PM $ 0.0636
-0.30%
$ 55,190 $ 3,082
May 16, 2 PM $ 0.0638
-1.62%
$ 55,397 $ 2,959
May 16, 1 PM $ 0.0656
+2.52%
$ 56,960 $ 2,987
May 16, 12 PM $ 0.0641
-2.94%
$ 55,603 $ 2,893
May 16, 11 AM $ 0.0667
+3.43%
$ 57,891 $ 2,972
May 16, 10 AM $ 0.0645
+24.62%
$ 55,970 $ 2,753
May 16, 9 AM $ 0.0521
+0.00%
$ 45,231 $ 1,201
May 16, 8 AM $ 0.0517
-4.76%
$ 44,838 $ 1,173
May 16, 7 AM $ 0.0541
-5.13%
$ 46,980 $ 1,054
May 16, 6 AM $ 0.0564
+8.29%
$ 48,972 $ 831
May 16, 5 AM $ 0.0518
+3.44%
$ 44,922 $ 503
May 16, 4 AM $ 0.0498
+1.36%
$ 43,249 $ 357
May 16, 3 AM $ 0.048
-0.12%
$ 41,679 $ 255
May 16, 2 AM $ 0.048
+0.92%
$ 41,682 $ 256
May 16, 1 AM $ 0.0475
-1.22%
$ 41,273 $ 294
May 16, 12 AM $ 0.0481
+1.17%
$ 41,784 $ 293
May 15, 11 PM $ 0.0476
-0.64%
$ 41,279 $ 288
May 15, 10 PM $ 0.0478
-0.28%
$ 41,496 $ 297
May 15, 9 PM $ 0.048
+0.17%
$ 41,694 $ 289
May 15, 8 PM $ 0.048
-1.30%
$ 41,633 $ 332
May 15, 7 PM $ 0.0486
-0.43%
$ 42,203 $ 392
May 15, 6 PM $ 0.0488
+0.31%
$ 42,392 $ 408
May 15, 5 PM $ 0.0487
+0.45%
$ 42,258 $ 413
May 15, 4 PM $ 0.0486
-0.77%
$ 42,162 $ 780
May 15, 3 PM $ 0.0489
-0.73%
$ 42,488 $ 1,130
May 15, 2 PM $ 0.0491
-0.58%
$ 42,631 $ 2,387
May 15, 1 PM $ 0.0497
-3.45%
$ 43,155 $ 2,403
May 15, 12 PM $ 0.0515
+0.95%
$ 44,731 $ 2,505
May 15, 11 AM $ 0.0511
-0.42%
$ 44,313 $ 2,456
May 15, 10 AM $ 0.0515
+0.86%
$ 44,661 $ 2,621