GenesisL1 Historical Data

L1 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0638
+0.15%
$ 55,410 $ 3,674
Jul 17, 2 PM $ 0.0638
+0.10%
$ 55,374 $ 3,650
Jul 17, 1 PM $ 0.0636
-0.03%
$ 55,192 $ 3,635
Jul 17, 12 PM $ 0.0636
-0.65%
$ 55,226 $ 3,636
Jul 17, 11 AM $ 0.0641
+5.55%
$ 55,628 $ 3,660
Jul 17, 10 AM $ 0.0607
-0.18%
$ 52,700 $ 3,272
Jul 17, 9 AM $ 0.0608
+0.18%
$ 52,768 $ 3,260
Jul 17, 8 AM $ 0.0606
+0.54%
$ 52,570 $ 3,247
Jul 17, 7 AM $ 0.0603
-0.79%
$ 52,341 $ 3,252
Jul 17, 6 AM $ 0.0608
+0.59%
$ 52,733 $ 3,268
Jul 17, 5 AM $ 0.0604
-1.92%
$ 52,426 $ 3,248
Jul 17, 4 AM $ 0.0622
-0.15%
$ 53,948 $ 3,178
Jul 17, 3 AM $ 0.0622
+0.09%
$ 54,009 $ 3,171
Jul 17, 2 AM $ 0.0621
-0.70%
$ 53,938 $ 3,162
Jul 17, 1 AM $ 0.0626
+0.94%
$ 54,331 $ 3,179
Jul 17, 12 AM $ 0.062
+0.04%
$ 53,800 $ 3,086
Jul 16, 11 PM $ 0.0621
+4.10%
$ 53,907 $ 3,074
Jul 16, 10 PM $ 0.0682
-0.49%
$ 59,186 $ 2,526
Jul 16, 9 PM $ 0.0685
+0.40%
$ 59,445 $ 2,711
Jul 16, 8 PM $ 0.0682
+4.85%
$ 59,210 $ 2,695
Jul 16, 7 PM $ 0.065
-0.08%
$ 56,443 $ 2,351
Jul 16, 6 PM $ 0.065
+7.01%
$ 56,381 $ 2,354
Jul 16, 5 PM $ 0.0701
-0.90%
$ 60,873 $ 797
Jul 16, 4 PM $ 0.0708
-0.48%
$ 61,414 $ 847
Jul 16, 3 PM $ 0.0711
+0.18%
$ 61,676 $ 985
Jul 16, 2 PM $ 0.0709
+1.14%
$ 61,576 $ 985
Jul 16, 1 PM $ 0.0701
+0.42%
$ 60,882 $ 961
Jul 16, 12 PM $ 0.0699
-0.24%
$ 60,639 $ 965
Jul 16, 11 AM $ 0.0699
-0.04%
$ 60,648 $ 994
Jul 16, 10 AM $ 0.0699
+0.06%
$ 60,700 $ 1,005
Jul 16, 9 AM $ 0.0699
-0.08%
$ 60,675 $ 1,003
Jul 16, 8 AM $ 0.07
-0.31%
$ 60,741 $ 1,155
Jul 16, 7 AM $ 0.0702
-0.57%
$ 60,975 $ 1,958
Jul 16, 6 AM $ 0.0707
-0.36%
$ 61,326 $ 1,965
Jul 16, 5 AM $ 0.0709
+0.45%
$ 61,549 $ 1,991
Jul 16, 4 AM $ 0.0706
+0.03%
$ 61,277 $ 2,060
Jul 16, 3 AM $ 0.0706
-0.14%
$ 61,273 $ 2,807
Jul 16, 2 AM $ 0.0707
+0.45%
$ 61,365 $ 3,742
Jul 16, 1 AM $ 0.0704
-0.18%
$ 61,090 $ 3,848
Jul 16, 12 AM $ 0.0705
+0.30%
$ 61,206 $ 3,863
Jul 15, 11 PM $ 0.0703
+6.28%
$ 61,028 $ 3,844
Jul 15, 10 PM $ 0.0658
-1.15%
$ 57,106 $ 3,306
Jul 15, 9 PM $ 0.0666
+0.00%
$ 57,797 $ 4,720
Jul 15, 8 PM $ 0.0666
+0.03%
$ 57,806 $ 8,124
Jul 15, 7 PM $ 0.0666
-0.22%
$ 57,790 $ 8,625
Jul 15, 6 PM $ 0.0667
-0.42%
$ 57,912 $ 8,647
Jul 15, 5 PM $ 0.067
+2.13%
$ 58,146 $ 9,252
Jul 15, 4 PM $ 0.0656
+2.11%
$ 56,952 $ 9,156
Jul 15, 3 PM $ 0.0643
-0.24%
$ 55,784 $ 9,029
Jul 15, 2 PM $ 0.0644
+0.03%
$ 55,927 $ 9,048