GenesisL1 Historical Data

L1 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0644
+0.03%
$ 55,927 $ 9,048
Jul 15, 1 PM $ 0.0644
+0.16%
$ 55,885 $ 9,477
Jul 15, 12 PM $ 0.0643
+1.50%
$ 55,777 $ 9,419
Jul 15, 11 AM $ 0.0633
+0.23%
$ 54,972 $ 9,540
Jul 15, 10 AM $ 0.0632
+0.15%
$ 54,880 $ 9,592
Jul 15, 9 AM $ 0.0631
-2.16%
$ 54,795 $ 9,624
Jul 15, 8 AM $ 0.0645
+8.36%
$ 55,997 $ 9,577
Jul 15, 7 AM $ 0.0595
-0.46%
$ 51,684 $ 8,674
Jul 15, 6 AM $ 0.0598
+0.69%
$ 51,935 $ 9,128
Jul 15, 5 AM $ 0.0594
-2.44%
$ 51,552 $ 10,079
Jul 15, 4 AM $ 0.0622
+3.74%
$ 54,005 $ 9,866
Jul 15, 3 AM $ 0.0518
+0.25%
$ 44,963 $ 7,828
Jul 15, 2 AM $ 0.0517
+2.25%
$ 44,841 $ 7,820
Jul 15, 1 AM $ 0.0505
-0.18%
$ 43,853 $ 7,574
Jul 15, 12 AM $ 0.0506
+0.05%
$ 43,936 $ 7,592
Jul 14, 11 PM $ 0.0506
-2.18%
$ 43,909 $ 8,175
Jul 14, 10 PM $ 0.0517
-14.98%
$ 44,905 $ 10,119
Jul 14, 9 PM $ 0.0609
-19.00%
$ 52,822 $ 4,546
Jul 14, 8 PM $ 0.0753
-7.84%
$ 65,334 $ 7,212
Jul 14, 7 PM $ 0.0817
+0.00%
$ 70,894 $ 10,690
Jul 14, 6 PM $ 0.0816
+9.98%
$ 70,869 $ 12,431
Jul 14, 5 PM $ 0.0742
+2.00%
$ 64,433 $ 11,831
Jul 14, 4 PM $ 0.0728
-0.53%
$ 63,168 $ 12,362
Jul 14, 3 PM $ 0.0732
+0.14%
$ 63,497 $ 13,304
Jul 14, 2 PM $ 0.073
+7.19%
$ 63,388 $ 13,269
Jul 14, 1 PM $ 0.0681
+1.00%
$ 59,131 $ 12,408
Jul 14, 12 PM $ 0.0674
+5.85%
$ 58,525 $ 12,240
Jul 14, 11 AM $ 0.0637
-0.69%
$ 55,334 $ 13,814
Jul 14, 10 AM $ 0.0642
-0.32%
$ 55,751 $ 15,900
Jul 14, 9 AM $ 0.0644
-0.64%
$ 55,931 $ 15,912
Jul 14, 8 AM $ 0.0649
-2.04%
$ 56,296 $ 16,499
Jul 14, 7 AM $ 0.0662
-99.99%
$ 57,471 $ 16,318
Jul 14, 6 AM $ 1,034.73
-17.93%
$ 898.15 million $ 1.41 million
Jul 14, 5 AM $ 1,252.58
-0.65%
$ 1.09 billion $ 1.41 million
Jul 14, 4 AM $ 1,252.59
-0.65%
$ 1.09 billion $ 1.41 million
Jul 14, 3 AM $ 1,252.65
-0.65%
$ 1.09 billion $ 1.41 million
Jul 14, 2 AM $ 1,252.63
-0.64%
$ 1.09 billion $ 1.41 million
Jul 14, 1 AM $ 1,252.55
-0.65%
$ 1.09 billion $ 1.41 million
Jul 14, 12 AM $ 1,264.62
-2.79%
$ 1.1 billion $ 1.43 million
Jul 13, 11 PM $ 1,293.25
+11.09%
$ 1.12 billion $ 1.56 million
Jul 13, 10 PM $ 1,157.54
-0.56%
$ 1 billion $ 1.39 million
Jul 13, 9 PM $ 1,157.78
-0.55%
$ 1 billion $ 1.55 million
Jul 13, 8 PM $ 1,157.94
+15.35%
$ 1.01 billion $ 1.55 million
Jul 13, 7 PM $ 998.76
+19.73%
$ 866.92 million $ 1.18 million
Jul 13, 6 PM $ 830.2
-7.67%
$ 720.61 million $ 961,637
Jul 13, 5 PM $ 894.93
-9.63%
$ 776.8 million $ 967,660
Jul 13, 4 PM $ 985.67
+15.31%
$ 855.56 million $ 958,961
Jul 13, 3 PM $ 850.24
-0.52%
$ 738.01 million $ 780,393
Jul 13, 2 PM $ 850.07
-0.55%
$ 737.86 million $ 1.26 million
Jul 13, 1 PM $ 849.15
-0.61%
$ 737.06 million $ 1.34 million