GenesisL1 Historical Data

L1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0129
+4.30%
$ 11,165 $ 206
Mar 18, 7 PM $ 0.0123
+0.07%
$ 10,712 $ 258
Mar 18, 6 PM $ 0.0124
-0.49%
$ 10,732 $ 254
Mar 18, 5 PM $ 0.0124
+0.56%
$ 10,761 $ 257
Mar 18, 4 PM $ 0.0123
-0.40%
$ 10,702 $ 262
Mar 18, 3 PM $ 0.0124
+0.05%
$ 10,732 $ 264
Mar 18, 2 PM $ 0.0124
-0.95%
$ 10,753 $ 265
Mar 18, 1 PM $ 0.0125
+0.87%
$ 10,849 $ 270
Mar 18, 12 PM $ 0.0124
-5.21%
$ 10,769 $ 225
Mar 18, 11 AM $ 0.0131
-2.42%
$ 11,357 $ 161
Mar 18, 10 AM $ 0.0134
-0.79%
$ 11,616 $ 164
Mar 18, 9 AM $ 0.0135
+1.41%
$ 11,712 $ 160
Mar 18, 8 AM $ 0.0133
+0.41%
$ 11,549 $ 239
Mar 18, 7 AM $ 0.0133
-0.14%
$ 11,509 $ 238
Mar 18, 6 AM $ 0.0133
+0.05%
$ 11,508 $ 234
Mar 18, 5 AM $ 0.0133
+0.16%
$ 11,541 $ 231
Mar 18, 4 AM $ 0.0133
-0.35%
$ 11,524 $ 230
Mar 18, 3 AM $ 0.0133
+0.36%
$ 11,571 $ 231
Mar 18, 2 AM $ 0.0133
+0.29%
$ 11,520 $ 229
Mar 18, 1 AM $ 0.0132
+0.28%
$ 11,485 $ 228
Mar 18, 12 AM $ 0.0132
-0.52%
$ 11,452 $ 505
Mar 17, 11 PM $ 0.0133
-0.26%
$ 11,510 $ 510
Mar 17, 10 PM $ 0.0133
-0.40%
$ 11,539 $ 511
Mar 17, 9 PM $ 0.0133
+4.30%
$ 11,571 $ 511
Mar 17, 8 PM $ 0.0128
+2.62%
$ 11,095 $ 507
Mar 17, 7 PM $ 0.0125
-0.56%
$ 10,816 $ 2,919
Mar 17, 6 PM $ 0.0125
+0.10%
$ 10,880 $ 2,995
Mar 17, 5 PM $ 0.0125
-0.29%
$ 10,866 $ 2,991
Mar 17, 4 PM $ 0.0125
+0.22%
$ 10,891 $ 2,996
Mar 17, 3 PM $ 0.0125
-0.30%
$ 10,871 $ 2,987
Mar 17, 2 PM $ 0.0126
+0.28%
$ 10,896 $ 2,997
Mar 17, 1 PM $ 0.0125
+0.45%
$ 10,846 $ 2,980
Mar 17, 12 PM $ 0.0124
-0.45%
$ 10,804 $ 2,966
Mar 17, 11 AM $ 0.0125
+0.33%
$ 10,858 $ 2,976
Mar 17, 10 AM $ 0.0125
+0.14%
$ 10,818 $ 2,965
Mar 17, 9 AM $ 0.0124
+4.64%
$ 10,802 $ 2,956
Mar 17, 8 AM $ 0.0119
+0.09%
$ 10,324 $ 2,778
Mar 17, 7 AM $ 0.0119
+0.32%
$ 10,328 $ 2,778
Mar 17, 6 AM $ 0.0118
+0.03%
$ 10,279 $ 2,771
Mar 17, 5 AM $ 0.0118
-0.11%
$ 10,275 $ 2,772
Mar 17, 4 AM $ 0.0118
-0.82%
$ 10,282 $ 2,773
Mar 17, 3 AM $ 0.0119
-0.69%
$ 10,367 $ 2,804
Mar 17, 2 AM $ 0.012
-0.36%
$ 10,439 $ 2,827
Mar 17, 1 AM $ 0.0121
-0.24%
$ 10,493 $ 2,838
Mar 17, 12 AM $ 0.0121
-0.05%
$ 10,502 $ 2,842
Mar 16, 11 PM $ 0.0121
-0.33%
$ 10,511 $ 2,837
Mar 16, 10 PM $ 0.0122
-0.02%
$ 10,553 $ 2,851
Mar 16, 9 PM $ 0.0122
+0.39%
$ 10,576 $ 2,908
Mar 16, 8 PM $ 0.0122
-9.19%
$ 10,599 $ 2,912
Mar 16, 7 PM $ 0.0134
+4.30%
$ 11,670 $ 127