GenesisL1 Historical Data

L1 Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0515
+0.86%
$ 44,661 $ 2,621
May 15, 9 AM $ 0.0511
-0.33%
$ 44,346 $ 3,833
May 15, 8 AM $ 0.0513
+0.67%
$ 44,566 $ 6,019
May 15, 7 AM $ 0.0509
-1.01%
$ 44,203 $ 6,688
May 15, 6 AM $ 0.0514
+1.04%
$ 44,642 $ 6,794
May 15, 5 AM $ 0.0513
-2.65%
$ 44,503 $ 6,754
May 15, 4 AM $ 0.0527
+1.08%
$ 45,712 $ 7,056
May 15, 3 AM $ 0.0522
+1.15%
$ 45,342 $ 7,115
May 15, 2 AM $ 0.0518
-2.25%
$ 44,922 $ 7,155
May 15, 1 AM $ 0.0531
-0.28%
$ 46,063 $ 7,424
May 15, 12 AM $ 0.053
-1.26%
$ 46,032 $ 7,548
May 14, 11 PM $ 0.054
+2.00%
$ 46,902 $ 7,892
May 14, 10 PM $ 0.053
+0.04%
$ 46,019 $ 7,997
May 14, 9 PM $ 0.0528
-1.76%
$ 45,817 $ 8,027
May 14, 8 PM $ 0.0536
-1.24%
$ 46,557 $ 8,172
May 14, 7 PM $ 0.0543
-1.26%
$ 47,172 $ 8,365
May 14, 6 PM $ 0.0551
-0.39%
$ 47,861 $ 8,680
May 14, 5 PM $ 0.0546
-7.88%
$ 47,381 $ 6,445
May 14, 4 PM $ 0.0595
-6.55%
$ 51,688 $ 7,146
May 14, 3 PM $ 0.053
+2.37%
$ 46,000 $ 7,140
May 14, 2 PM $ 0.052
-0.22%
$ 45,098 $ 7,317
May 14, 1 PM $ 0.0524
-0.36%
$ 45,472 $ 7,483
May 14, 12 PM $ 0.0527
+2.45%
$ 45,753 $ 7,867
May 14, 11 AM $ 0.0516
-4.26%
$ 44,809 $ 7,645
May 14, 10 AM $ 0.0539
+24.61%
$ 46,764 $ 7,788
May 14, 9 AM $ 0.0446
+16.80%
$ 38,707 $ 5,946
May 14, 8 AM $ 0.0379
-7.79%
$ 32,854 $ 3,464
May 14, 7 AM $ 0.0411
+2.96%
$ 35,703 $ 2,961
May 14, 6 AM $ 0.04
-2.04%
$ 34,757 $ 2,813
May 14, 5 AM $ 0.0409
-0.66%
$ 35,466 $ 2,826
May 14, 4 AM $ 0.0412
+0.40%
$ 35,739 $ 2,810
May 14, 3 AM $ 0.0405
+4.04%
$ 35,130 $ 2,670
May 14, 2 AM $ 0.039
-3.14%
$ 33,818 $ 2,448
May 14, 1 AM $ 0.04
-3.97%
$ 34,712 $ 2,486
May 14, 12 AM $ 0.0416
-6.09%
$ 36,073 $ 2,490
May 13, 11 PM $ 0.0452
-3.53%
$ 39,205 $ 2,485
May 13, 10 PM $ 0.046
-3.89%
$ 39,903 $ 2,243
May 13, 9 PM $ 0.0479
+0.82%
$ 41,574 $ 2,283
May 13, 8 PM $ 0.0464
+1.60%
$ 40,313 $ 2,198
May 13, 7 PM $ 0.0458
+3.14%
$ 39,778 $ 2,017
May 13, 6 PM $ 0.0442
-0.25%
$ 38,366 $ 1,813
May 13, 5 PM $ 0.0447
-0.63%
$ 38,834 $ 1,606
May 13, 4 PM $ 0.0451
-1.41%
$ 39,175 $ 1,605
May 13, 3 PM $ 0.0452
+8.12%
$ 39,240 $ 1,288
May 13, 2 PM $ 0.0416
+2.23%
$ 36,107 $ 946
May 13, 1 PM $ 0.0407
+6.34%
$ 35,319 $ 881
May 13, 12 PM $ 0.0383
-1.84%
$ 33,262 $ 578
May 13, 11 AM $ 0.0391
+0.01%
$ 33,925 $ 607
May 13, 10 AM $ 0.0391
+5.31%
$ 33,963 $ 579
May 13, 9 AM $ 0.0372
+1.35%
$ 32,277 $ 444