Coinranking
GenesisL1 Historical Data
L1
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 PM | $0.105 | -0.02% | ||
| Sep 20, 1 PM | $0.105 | -0.09% | ||
| Sep 20, 12 PM | $0.105 | +0.37% | ||
| Sep 20, 11 AM | $0.105 | -0.59% | ||
| Sep 20, 10 AM | $0.105 | -0.88% | ||
| Sep 20, 9 AM | $0.107 | +0.49% | ||
| Sep 20, 8 AM | $0.106 | -0.24% | ||
| Sep 20, 7 AM | $0.106 | +0.18% | ||
| Sep 20, 6 AM | $0.105 | -0.22% | ||
| Sep 20, 5 AM | $0.106 | +0.34% | ||
| Sep 20, 4 AM | $0.105 | -0.40% | ||
| Sep 20, 3 AM | $0.106 | +1.60% | ||
| Sep 20, 2 AM | $0.104 | -2.57% | ||
| Sep 20, 1 AM | $0.107 | -0.74% | ||
| Sep 20, 12 AM | $0.108 | +0.75% | ||
| Sep 19, 11 PM | $0.107 | -0.19% | ||
| Sep 19, 10 PM | $0.107 | +1.12% | ||
| Sep 19, 9 PM | $0.106 | -0.33% | ||
| Sep 19, 8 PM | $0.107 | -0.71% | ||
| Sep 19, 7 PM | $0.108 | +0.41% | ||
| Sep 19, 6 PM | $0.107 | +0.24% | ||
| Sep 19, 5 PM | $0.107 | -0.07% | ||
| Sep 19, 4 PM | $0.107 | +0.32% | ||
| Sep 19, 3 PM | $0.106 | +0.08% | ||
| Sep 19, 2 PM | $0.106 | -0.07% | ||
| Sep 19, 1 PM | $0.106 | -1.04% | ||
| Sep 19, 12 PM | $0.107 | -0.54% | ||
| Sep 19, 11 AM | $0.108 | +1.16% | ||
| Sep 19, 10 AM | $0.107 | +0.22% | ||
| Sep 19, 9 AM | $0.106 | -0.27% | ||
| Sep 19, 8 AM | $0.106 | +0.55% | ||
| Sep 19, 7 AM | $0.106 | -0.29% | ||
| Sep 19, 6 AM | $0.106 | +0.75% | ||
| Sep 19, 5 AM | $0.106 | +0.13% | ||
| Sep 19, 4 AM | $0.106 | -0.73% | ||
| Sep 19, 3 AM | $0.107 | -0.46% | ||
| Sep 19, 2 AM | $0.107 | +1.30% | ||
| Sep 19, 1 AM | $0.106 | -0.29% | ||
| Sep 19, 12 AM | $0.106 | -2.42% | ||
| Sep 18, 11 PM | $0.109 | +0.27% | ||
| Sep 18, 10 PM | $0.109 | -0.52% | ||
| Sep 18, 9 PM | $0.109 | -0.06% | ||
| Sep 18, 8 PM | $0.109 | +0.66% | ||
| Sep 18, 7 PM | $0.108 | +0.78% | ||
| Sep 18, 6 PM | $0.108 | -0.33% | ||
| Sep 18, 5 PM | $0.108 | +0.55% | ||
| Sep 18, 4 PM | $0.107 | -0.97% | ||
| Sep 18, 3 PM | $0.108 | -0.72% | ||
| Sep 18, 2 PM | $0.109 | -3.80% | ||
| Sep 18, 1 PM | $0.113 | +0.79% | ||