GenesisL1 Historical Data

L1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0122
-9.19%
$ 10,599 $ 2,912
Mar 16, 7 PM $ 0.0134
+4.30%
$ 11,670 $ 127
Mar 16, 6 PM $ 0.0129
+0.40%
$ 11,160 $ 67
Mar 16, 5 PM $ 0.0128
+0.35%
$ 11,097 $ 64
Mar 16, 4 PM $ 0.0127
+0.75%
$ 11,051 $ 67
Mar 16, 3 PM $ 0.0127
-0.03%
$ 10,987 $ 69
Mar 16, 2 PM $ 0.0126
-0.48%
$ 10,944 $ 69
Mar 16, 1 PM $ 0.0127
+0.47%
$ 11,010 $ 259
Mar 16, 12 PM $ 0.0126
-0.14%
$ 10,939 $ 256
Mar 16, 11 AM $ 0.0126
+0.02%
$ 10,959 $ 257
Mar 16, 10 AM $ 0.0126
-0.02%
$ 10,937 $ 257
Mar 16, 9 AM $ 0.0126
+0.23%
$ 10,947 $ 257
Mar 16, 8 AM $ 0.0126
-0.01%
$ 10,929 $ 250
Mar 16, 7 AM $ 0.0126
+0.11%
$ 10,931 $ 249
Mar 16, 6 AM $ 0.0126
-0.02%
$ 10,911 $ 249
Mar 16, 5 AM $ 0.0126
+0.31%
$ 10,906 $ 248
Mar 16, 4 AM $ 0.0125
+0.19%
$ 10,868 $ 245
Mar 16, 3 AM $ 0.0125
+1.12%
$ 10,838 $ 244
Mar 16, 2 AM $ 0.0123
-0.30%
$ 10,705 $ 237
Mar 16, 1 AM $ 0.0124
+0.05%
$ 10,727 $ 238
Mar 16, 12 AM $ 0.0123
-0.13%
$ 10,716 $ 248
Mar 15, 11 PM $ 0.0124
+0.01%
$ 10,724 $ 248
Mar 15, 10 PM $ 0.0124
+0.57%
$ 10,751 $ 247
Mar 15, 9 PM $ 0.0123
+0.03%
$ 10,681 $ 203
Mar 15, 8 PM $ 0.0123
+0.49%
$ 10,678 $ 204
Mar 15, 7 PM $ 0.0122
+0.20%
$ 10,626 $ 203
Mar 15, 6 PM $ 0.0122
-0.37%
$ 10,609 $ 202
Mar 15, 5 PM $ 0.0123
+0.27%
$ 10,648 $ 203
Mar 15, 4 PM $ 0.0122
-0.35%
$ 10,616 $ 205
Mar 15, 3 PM $ 0.0123
-0.28%
$ 10,647 $ 203
Mar 15, 2 PM $ 0.0134
-0.17%
$ 11,641 $ 20
Mar 15, 1 PM $ 0.0134
+0.16%
$ 11,658 $ 20
Mar 15, 12 PM $ 0.0134
+0.22%
$ 11,633 $ 20
Mar 15, 11 AM $ 0.0134
+0.11%
$ 11,599 $ 21
Mar 15, 10 AM $ 0.0133
+0.18%
$ 11,584 $ 21
Mar 15, 9 AM $ 0.0133
+0.15%
$ 11,564 $ 23
Mar 15, 8 AM $ 0.0133
+0.09%
$ 11,548 $ 23
Mar 15, 7 AM $ 0.0133
+0.07%
$ 11,529 $ 23
Mar 15, 6 AM $ 0.0133
+0.52%
$ 11,542 $ 23
Mar 15, 5 AM $ 0.0132
-0.01%
$ 11,486 $ 21
Mar 15, 4 AM $ 0.0133
+0.27%
$ 11,528 $ 19
Mar 15, 3 AM $ 0.0132
-0.22%
$ 11,497 $ 19
Mar 15, 2 AM $ 0.0133
+0.17%
$ 11,523 $ 21
Mar 15, 1 AM $ 0.0132
-0.17%
$ 11,500 $ 20
Mar 15, 12 AM $ 0.0133
-1.36%
$ 11,521 $ 6
Mar 14, 11 PM $ 0.0135
-0.08%
$ 11,681 $ 10
Mar 14, 10 PM $ 0.0135
-0.13%
$ 11,740 $ 10
Mar 14, 9 PM $ 0.0135
+0.14%
$ 11,759 $ 10
Mar 14, 8 PM $ 0.0135
+1.10%
$ 11,754 $ 6
Mar 14, 7 PM $ 0.0135
-0.57%
$ 11,675 $ 6