GenesisL1 Historical Data

L1 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 849.15
-0.61%
$ 737.06 million $ 1.34 million
Jul 13, 12 PM $ 849.15
+1.57M%
$ 737.06 million $ 1.34 million
Jul 13, 11 AM $ 0.0543
-0.04%
$ 47,092 $ 12,776
Jul 13, 10 AM $ 0.0543
-0.32%
$ 47,103 $ 10,655
Jul 13, 9 AM $ 0.0544
+7.98%
$ 47,256 $ 10,697
Jul 13, 8 AM $ 0.0504
-0.07%
$ 43,766 $ 9,982
Jul 13, 7 AM $ 0.0504
+0.33%
$ 43,789 $ 10,004
Jul 13, 6 AM $ 0.0503
-3.71%
$ 43,649 $ 9,945
Jul 13, 5 AM $ 0.0522
+0.12%
$ 45,331 $ 10,126
Jul 13, 4 AM $ 0.0522
+0.34%
$ 45,296 $ 10,134
Jul 13, 3 AM $ 0.052
-1.16%
$ 45,142 $ 10,080
Jul 13, 2 AM $ 0.0526
-0.33%
$ 45,676 $ 10,238
Jul 13, 1 AM $ 0.0528
-0.36%
$ 45,853 $ 10,294
Jul 13, 12 AM $ 0.0528
+15.30%
$ 45,803 $ 6,731
Jul 12, 11 PM $ 0.0458
+4.29%
$ 39,734 $ 9,944
Jul 12, 10 PM $ 0.0439
-13.25%
$ 38,091 $ 9,547
Jul 12, 9 PM $ 0.052
+0.07%
$ 45,176 $ 9,267
Jul 12, 8 PM $ 0.052
-0.15%
$ 45,147 $ 9,298
Jul 12, 7 PM $ 0.0521
+0.06%
$ 45,214 $ 9,690
Jul 12, 6 PM $ 0.0521
-2.72%
$ 45,191 $ 10,201
Jul 12, 5 PM $ 0.0535
-0.34%
$ 46,457 $ 11,301
Jul 12, 4 PM $ 0.0537
-4.59%
$ 46,615 $ 11,391
Jul 12, 3 PM $ 0.0563
+23.20%
$ 48,867 $ 11,449
Jul 12, 2 PM $ 0.045
+11.86%
$ 39,026 $ 4,265
Jul 12, 1 PM $ 0.0402
-0.16%
$ 34,902 $ 3,665
Jul 12, 12 PM $ 0.0403
+0.55%
$ 34,955 $ 3,673
Jul 12, 11 AM $ 0.04
-0.23%
$ 34,763 $ 3,657
Jul 12, 10 AM $ 0.0401
+0.54%
$ 34,834 $ 3,669
Jul 12, 9 AM $ 0.0399
+0.75%
$ 34,650 $ 3,654
Jul 12, 8 AM $ 0.0396
+0.18%
$ 34,394 $ 3,566
Jul 12, 7 AM $ 0.0396
-0.12%
$ 34,335 $ 3,552
Jul 12, 6 AM $ 0.0396
-4.08%
$ 34,372 $ 3,553
Jul 12, 5 AM $ 0.0413
-0.76%
$ 35,837 $ 3,396
Jul 12, 4 AM $ 0.0416
-0.22%
$ 36,114 $ 3,422
Jul 12, 3 AM $ 0.0417
+0.19%
$ 36,198 $ 3,426
Jul 12, 2 AM $ 0.0416
+0.10%
$ 36,129 $ 3,415
Jul 12, 1 AM $ 0.0416
-3.00%
$ 36,098 $ 3,407
Jul 12, 12 AM $ 0.0429
+10.04%
$ 37,207 $ 3,247
Jul 11, 11 PM $ 0.039
-0.04%
$ 33,821 $ 2,154
Jul 11, 10 PM $ 0.039
-0.45%
$ 33,837 $ 2,151
Jul 11, 9 PM $ 0.0392
-2.09%
$ 33,993 $ 2,143
Jul 11, 8 PM $ 0.0409
+0.50%
$ 35,500 $ 1,951
Jul 11, 7 PM $ 0.0407
+0.42%
$ 35,321 $ 2,157
Jul 11, 6 PM $ 0.0403
-0.25%
$ 34,968 $ 4,332
Jul 11, 5 PM $ 0.0404
-1.08%
$ 35,097 $ 7,689
Jul 11, 4 PM $ 0.0409
-0.19%
$ 35,474 $ 7,664
Jul 11, 3 PM $ 0.0412
+3.41%
$ 35,732 $ 7,680
Jul 11, 2 PM $ 0.0398
-0.49%
$ 34,555 $ 7,470
Jul 11, 1 PM $ 0.04
+0.00%
$ 34,727 $ 7,336
Jul 11, 12 PM $ 0.04
+0.59%
$ 34,729 $ 7,319