GenesisL1 Historical Data

L1 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.04
+0.59%
$ 34,729 $ 7,319
Jul 11, 11 AM $ 0.0398
+0.13%
$ 34,524 $ 7,643
Jul 11, 10 AM $ 0.0397
-0.55%
$ 34,478 $ 8,435
Jul 11, 9 AM $ 0.0399
+0.07%
$ 34,672 $ 8,512
Jul 11, 8 AM $ 0.0399
+0.22%
$ 34,628 $ 8,946
Jul 11, 7 AM $ 0.0398
+0.11%
$ 34,526 $ 9,780
Jul 11, 6 AM $ 0.0397
-0.03%
$ 34,499 $ 9,771
Jul 11, 5 AM $ 0.0398
-0.12%
$ 34,505 $ 9,773
Jul 11, 4 AM $ 0.0398
-0.29%
$ 34,545 $ 9,790
Jul 11, 3 AM $ 0.0399
+0.00%
$ 34,650 $ 9,820
Jul 11, 2 AM $ 0.0399
-0.09%
$ 34,655 $ 9,818
Jul 11, 1 AM $ 0.04
+0.08%
$ 34,691 $ 9,839
Jul 11, 12 AM $ 0.0399
+0.29%
$ 34,650 $ 9,818
Jul 10, 11 PM $ 0.0398
+0.12%
$ 34,550 $ 9,803
Jul 10, 10 PM $ 0.0398
-0.06%
$ 34,506 $ 9,808
Jul 10, 9 PM $ 0.0398
+2.32%
$ 34,535 $ 9,809
Jul 10, 8 PM $ 0.0389
+1.96%
$ 33,761 $ 9,554
Jul 10, 7 PM $ 0.0381
-7.71%
$ 33,114 $ 9,282
Jul 10, 6 PM $ 0.0413
-4.51%
$ 35,883 $ 6,117
Jul 10, 5 PM $ 0.0433
-0.51%
$ 37,583 $ 2,687
Jul 10, 4 PM $ 0.0435
+1.14%
$ 37,765 $ 2,704
Jul 10, 3 PM $ 0.043
+0.47%
$ 37,332 $ 2,666
Jul 10, 2 PM $ 0.0428
-1.45%
$ 37,126 $ 2,667
Jul 10, 1 PM $ 0.0434
+0.43%
$ 37,657 $ 2,711
Jul 10, 12 PM $ 0.0434
-6.89%
$ 37,639 $ 3,023
Jul 10, 11 AM $ 0.047
+15.51%
$ 40,785 $ 1,535
Jul 10, 10 AM $ 0.0407
+0.80%
$ 35,305 $ 1,751
Jul 10, 9 AM $ 0.0402
+8.01%
$ 34,898 $ 1,721
Jul 10, 8 AM $ 0.0372
-14.24%
$ 32,271 $ 1,416
Jul 10, 7 AM $ 0.0434
-0.29%
$ 37,630 $ 754
Jul 10, 6 AM $ 0.0433
-0.17%
$ 37,567 $ 1,864
Jul 10, 5 AM $ 0.0434
+0.40%
$ 37,630 $ 1,858
Jul 10, 4 AM $ 0.0432
+0.14%
$ 37,477 $ 1,847
Jul 10, 3 AM $ 0.0431
+0.12%
$ 37,436 $ 1,858
Jul 10, 2 AM $ 0.0431
+0.18%
$ 37,405 $ 1,857
Jul 10, 1 AM $ 0.043
+0.42%
$ 37,348 $ 1,862
Jul 10, 12 AM $ 0.0428
+1.53%
$ 37,161 $ 1,856
Jul 9, 11 PM $ 0.0427
+1.37%
$ 37,025 $ 2,128
Jul 9, 10 PM $ 0.0426
-0.05%
$ 36,976 $ 2,121
Jul 9, 9 PM $ 0.0426
+0.89%
$ 36,992 $ 2,126
Jul 9, 8 PM $ 0.0426
+0.95%
$ 37,003 $ 2,127
Jul 9, 7 PM $ 0.0422
+0.45%
$ 36,662 $ 2,187
Jul 9, 6 PM $ 0.0421
+0.37%
$ 36,529 $ 2,717
Jul 9, 5 PM $ 0.0419
+0.29%
$ 36,390 $ 2,709
Jul 9, 4 PM $ 0.0418
-0.21%
$ 36,251 $ 2,692
Jul 9, 3 PM $ 0.0419
-0.63%
$ 36,349 $ 2,696
Jul 9, 2 PM $ 0.0422
-0.09%
$ 36,599 $ 2,726
Jul 9, 1 PM $ 0.0422
-5.91%
$ 36,623 $ 2,720
Jul 9, 12 PM $ 0.0448
+0.16%
$ 38,919 $ 2,482
Jul 9, 11 AM $ 0.0448
+0.20%
$ 38,868 $ 2,477